Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.440 +0.030 (+0.88%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 29, 2013 0.9500 0.9800 0.9500 0.9500 14,200 -0.08(-7.77%)
Apr 26, 2013 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Apr 25, 2013 1.030 1.030 1.030 1.030 1,000 +0.04(+4.04%)
Apr 24, 2013 0.9900 0.9900 0.9900 0.9900 625 -0.01(-1.00%)
Apr 23, 2013 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 22, 2013 1.000 1.000 1.000 1.000 2,400 +0.00(+0.00%)
Apr 19, 2013 1.000 1.000 1.000 1.000 2,600 -0.02(-1.96%)
Apr 18, 2013 0.9500 1.020 0.9500 1.020 6,500 +0.00(+0.00%)
Apr 17, 2013 1.020 1.020 1.020 1.020 8,650 -0.01(-0.97%)
Apr 16, 2013 1.040 1.040 1.030 1.030 9,000 -0.01(-0.96%)
Apr 15, 2013 1.040 1.040 1.040 1.040 9,500 +0.01(+0.97%)
Apr 12, 2013 1.060 1.060 1.030 1.030 2,500 -0.06(-5.50%)
Apr 11, 2013 1.090 1.090 1.090 1.090 100 +0.02(+1.87%)
Apr 10, 2013 1.070 1.070 1.070 1.070 1,000 +0.05(+4.90%)
Apr 09, 2013 1.060 1.060 1.020 1.020 3,200 -0.03(-2.86%)
Apr 08, 2013 1.030 1.050 1.020 1.050 11,700 +0.01(+0.96%)
Apr 05, 2013 1.020 1.040 1.020 1.040 3,300 +0.00(+0.00%)
Apr 04, 2013 1.040 1.040 1.040 1.040 700 +0.02(+1.96%)
Apr 03, 2013 1.090 1.090 1.020 1.020 28,400 -0.03(-2.86%)
Apr 02, 2013 1.030 1.080 1.030 1.050 30,900 -0.05(-4.55%)
Apr 01, 2013 1.100 1.100 1.050 1.100 20,900 +0.00(+0.00%)
Mar 28, 2013 1.100 1.100 1.100 0 +0.05(+4.76%)
Mar 27, 2013 1.050 1.050 1.050 1.050 2,000 -0.05(-4.55%)
Mar 26, 2013 1.050 1.100 1.050 1.100 15,000 -0.01(-0.90%)
Mar 25, 2013 1.100 1.140 1.090 1.110 48,418 +0.02(+1.83%)
Mar 22, 2013 1.040 1.100 1.040 1.090 5,000 +0.03(+2.83%)
Mar 21, 2013 1.040 1.060 1.040 1.060 3,100 +0.03(+2.91%)
Mar 20, 2013 1.020 1.040 1.020 1.030 6,000 -0.07(-6.36%)
Mar 19, 2013 1.100 1.100 1.100 1.100 500 +0.03(+2.80%)
Mar 18, 2013 1.070 1.070 1.050 1.070 10,650 -0.01(-0.93%)
Mar 15, 2013 1.080 1.080 1.080 1.080 1,000 +0.00(+0.00%)
Mar 14, 2013 1.110 1.110 1.050 1.080 17,000 -0.07(-6.09%)
Mar 13, 2013 1.160 1.160 1.110 1.150 22,725 +0.00(+0.00%)
Mar 12, 2013 1.130 1.150 1.130 1.150 17,900 +0.02(+1.77%)
Mar 11, 2013 1.160 1.160 1.050 1.130 45,050 -0.01(-0.88%)
Mar 08, 2013 1.110 1.140 1.100 1.140 15,800 -0.01(-0.87%)
Mar 07, 2013 1.170 1.170 1.150 1.150 18,650 +0.05(+4.55%)
Mar 06, 2013 1.190 1.190 1.080 1.100 27,515 -0.05(-4.35%)
Mar 05, 2013 1.110 1.150 1.100 1.150 15,870 +0.05(+4.55%)
Mar 04, 2013 1.190 1.190 1.100 1.100 9,400 +0.00(+0.00%)
Mar 01, 2013 1.080 1.150 1.080 1.100 3,500 +0.00(+0.00%)
Feb 28, 2013 1.150 1.150 1.100 1.100 32,000 +0.03(+2.80%)
Feb 27, 2013 1.070 1.160 1.060 1.070 11,900 -0.03(-2.73%)
Feb 26, 2013 1.100 1.100 1.100 1.100 4,000 +0.03(+2.80%)
Feb 22, 2013 1.060 1.080 1.060 1.070 7,000 -0.03(-2.73%)
Feb 21, 2013 1.160 1.160 1.100 1.100 9,000 +0.00(+0.00%)
Feb 20, 2013 1.100 1.110 1.050 1.100 88,770 -0.03(-2.65%)
Feb 19, 2013 1.100 1.130 1.100 1.130 20,440 +0.00(+0.00%)
Feb 15, 2013 1.130 1.130 1.130 0 -0.06(-5.04%)
Feb 14, 2013 1.200 1.200 1.100 1.190 30,600 +0.01(+0.85%)
Feb 13, 2013 1.100 1.250 1.090 1.180 301,700 +0.12(+11.32%)
Feb 12, 2013 1.090 1.100 1.050 1.060 83,261 -0.04(-3.64%)
Feb 11, 2013 1.090 1.100 1.060 1.100 101,700 +0.05(+4.76%)
Feb 08, 2013 1.040 1.080 1.040 1.050 26,200 +0.00(+0.00%)
Feb 07, 2013 1.060 1.060 1.050 1.050 5,250 -0.04(-3.67%)
Feb 06, 2013 1.100 1.100 1.000 1.090 51,600 +0.04(+3.81%)
Feb 04, 2013 1.080 1.080 1.040 1.050 13,300 +0.08(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.