Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.877	4.877	4.803	4.834	537,087	-0.04(-0.84%)
May 30, 2013	4.877	4.889	4.797	4.875	498,743	+0.02(+0.38%)
May 29, 2013	4.890	4.896	4.773	4.857	992,511	-0.03(-0.54%)
May 28, 2013	4.874	4.915	4.866	4.883	448,633	+0.01(+0.11%)
May 24, 2013	4.879	4.898	4.847	4.877	706,027	+0.00(+0.04%)
May 23, 2013	4.885	4.896	4.834	4.875	980,810	-0.01(-0.15%)
May 22, 2013	4.915	4.933	4.874	4.883	723,946	-0.03(-0.61%)
May 21, 2013	4.898	4.928	4.890	4.913	716,689	+0.01(+0.19%)
May 20, 2013	4.945	4.946	4.877	4.904	968,540	-0.03(-0.61%)
May 17, 2013	4.918	4.948	4.907	4.933	488,878	+0.03(+0.57%)
May 16, 2013	4.980	4.995	4.887	4.905	901,026	-0.05(-1.02%)
May 15, 2013	5.036	5.079	4.943	4.956	809,497	-0.12(-2.35%)
May 13, 2013	5.060	5.098	5.042	5.075	295,320	+0.03(+0.67%)
May 10, 2013	5.032	5.161	5.032	5.042	517,037	+0.01(+0.19%)
May 09, 2013	5.070	5.070	5.032	5.032	588,022	-0.04(-0.70%)
May 08, 2013	5.042	5.070	5.017	5.068	524,861	+0.04(+0.82%)
May 07, 2013	5.025	5.048	5.014	5.027	501,956	-0.02(-0.37%)
May 06, 2013	5.006	5.050	5.006	5.045	478,998	+0.01(+0.30%)
May 03, 2013	5.068	5.064	5.016	5.030	418,702	-0.00(-0.04%)
May 02, 2013	5.001	5.059	4.984	5.032	262,867	+0.05(+0.94%)
May 01, 2013	4.976	5.014	4.954	4.986	335,988	+0.02(+0.49%)
Apr 30, 2013	4.984	5.001	4.946	4.961	412,158	+0.01(+0.15%)
Apr 29, 2013	4.928	4.960	4.915	4.954	374,161	+0.02(+0.34%)
Apr 26, 2013	4.926	4.941	4.917	4.937	491,106	+0.00(+0.00%)
Apr 25, 2013	4.956	4.956	4.900	4.937	548,017	+0.00(+0.08%)
Apr 24, 2013	4.965	4.969	4.922	4.933	591,621	-0.01(-0.30%)
Apr 23, 2013	4.978	4.984	4.913	4.948	669,209	-0.03(-0.60%)
Apr 22, 2013	4.986	5.012	4.952	4.978	387,485	-0.01(-0.26%)
Apr 19, 2013	4.993	5.012	4.932	4.991	479,169	+0.00(+0.00%)
Apr 18, 2013	4.999	4.999	4.948	4.991	480,577	+0.02(+0.38%)
Apr 17, 2013	5.008	5.016	4.943	4.973	469,449	-0.04(-0.78%)
Apr 16, 2013	5.019	5.047	4.989	5.012	491,117	+0.01(+0.22%)
Apr 15, 2013	5.060	5.064	4.984	5.001	510,867	-0.06(-1.18%)
Apr 12, 2013	5.006	5.101	4.995	5.060	680,289	+0.05(+0.93%)
Apr 11, 2013	5.016	5.040	4.952	5.014	432,106	+0.02(+0.34%)
Apr 10, 2013	5.029	5.030	4.982	4.997	405,147	-0.02(-0.37%)
Apr 09, 2013	4.999	5.040	4.961	5.016	339,352	+0.05(+0.98%)
Apr 08, 2013	4.958	4.974	4.926	4.967	222,011	+0.03(+0.61%)
Apr 05, 2013	4.879	4.965	4.879	4.937	410,144	+0.03(+0.61%)
Apr 04, 2013	4.967	4.978	4.904	4.907	496,461	-0.05(-1.09%)
Apr 03, 2013	4.946	4.961	4.905	4.961	391,946	+0.01(+0.19%)
Apr 02, 2013	5.002	5.006	4.924	4.952	736,327	-0.04(-0.82%)
Apr 01, 2013	5.045	5.045	4.967	4.993	686,887	-0.15(-2.94%)
Mar 28, 2013	4.948	5.144	4.945	5.144	2,927,338	+0.19(+3.84%)
Mar 27, 2013	4.937	4.993	4.926	4.954	469,074	-0.01(-0.26%)
Mar 26, 2013	4.907	4.967	4.889	4.967	803,457	+0.07(+1.41%)
Mar 25, 2013	4.915	4.930	4.885	4.898	635,267	-0.02(-0.34%)
Mar 22, 2013	4.928	4.928	4.885	4.915	755,864	+0.01(+0.23%)
Mar 21, 2013	4.922	4.939	4.885	4.904	660,646	-0.02(-0.45%)
Mar 20, 2013	4.913	4.946	4.894	4.926	1,073,896	+0.00(+0.08%)
Mar 19, 2013	4.905	4.937	4.881	4.922	690,234	+0.01(+0.23%)
Mar 18, 2013	4.930	4.946	4.890	4.911	336,021	-0.01(-0.27%)
Mar 15, 2013	4.892	4.946	4.892	4.924	429,230	-0.02(-0.34%)
Mar 14, 2013	4.948	4.958	4.911	4.941	523,318	-0.01(-0.15%)
Mar 13, 2013	4.971	4.974	4.922	4.948	407,707	-0.00(-0.08%)
Mar 12, 2013	4.917	4.961	4.879	4.952	449,195	+0.01(+0.26%)
Mar 11, 2013	4.946	4.954	4.909	4.939	443,984	+0.02(+0.49%)
Mar 08, 2013	4.930	4.971	4.877	4.915	464,094	-0.02(-0.42%)
Mar 07, 2013	4.937	4.946	4.894	4.935	454,749	+0.01(+0.11%)
Mar 06, 2013	4.946	4.946	4.896	4.930	457,094	+0.02(+0.38%)
Mar 05, 2013	4.904	4.930	4.885	4.911	390,768	+0.01(+0.27%)
Mar 04, 2013	4.896	4.933	4.887	4.898	277,562	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.