Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.34	32.47	32.18	32.28	144,273	-0.27(-0.82%)
Sep 26, 2013	32.22	32.54	32.22	32.54	209,086	+0.31(+0.95%)
Sep 25, 2013	32.55	32.55	32.22	32.24	106,563	-0.23(-0.72%)
Sep 24, 2013	32.52	32.62	32.32	32.47	175,022	+0.00(+0.00%)
Sep 23, 2013	32.02	32.64	31.94	32.47	260,533	+0.33(+1.02%)
Sep 20, 2013	32.06	32.30	31.94	32.14	516,808	+0.18(+0.56%)
Sep 19, 2013	32.18	32.35	31.90	31.96	192,322	-0.21(-0.64%)
Sep 18, 2013	31.40	32.37	31.22	32.17	267,738	+0.79(+2.51%)
Sep 17, 2013	31.07	31.38	31.03	31.38	210,707	+0.29(+0.92%)
Sep 16, 2013	31.52	31.52	31.02	31.10	223,405	-0.05(-0.15%)
Sep 13, 2013	31.04	31.22	30.86	31.14	420,054	+0.22(+0.71%)
Sep 12, 2013	30.96	31.22	30.80	30.92	250,146	-0.03(-0.09%)
Sep 11, 2013	31.14	31.18	30.86	30.95	146,008	-0.19(-0.60%)
Sep 10, 2013	30.95	31.16	30.88	31.14	314,098	+0.25(+0.80%)
Sep 09, 2013	30.86	30.93	30.74	30.89	169,082	+0.07(+0.24%)
Sep 06, 2013	30.92	31.01	30.66	30.82	219,164	+0.10(+0.33%)
Sep 05, 2013	30.80	30.97	30.53	30.72	227,592	-0.15(-0.48%)
Sep 04, 2013	31.20	31.22	30.83	30.86	436,479	-0.33(-1.05%)
Sep 03, 2013	31.86	31.88	31.04	31.19	197,401	-0.29(-0.91%)
Aug 30, 2013	31.70	31.95	31.42	31.48	216,954	-0.29(-0.92%)
Aug 29, 2013	31.76	31.83	31.62	31.77	187,856	-0.09(-0.29%)
Aug 28, 2013	31.42	31.88	31.29	31.86	251,063	+0.33(+1.04%)
Aug 27, 2013	31.42	31.72	31.39	31.54	206,487	-0.21(-0.67%)
Aug 26, 2013	31.97	31.97	31.65	31.75	181,284	-0.13(-0.40%)
Aug 23, 2013	31.74	31.91	31.52	31.88	216,875	+0.15(+0.46%)
Aug 22, 2013	31.78	31.82	31.50	31.73	202,986	+0.10(+0.32%)
Aug 21, 2013	31.76	31.86	31.50	31.63	201,218	-0.33(-1.02%)
Aug 20, 2013	31.84	32.11	31.48	31.96	338,848	+0.13(+0.40%)
Aug 19, 2013	32.26	32.33	31.82	31.83	233,749	-0.56(-1.73%)
Aug 16, 2013	32.86	32.86	32.18	32.39	246,945	-0.58(-1.76%)
Aug 15, 2013	33.48	33.55	32.95	32.97	158,035	-0.76(-2.25%)
Aug 14, 2013	34.11	34.11	33.52	33.73	176,695	-0.34(-1.00%)
Aug 13, 2013	34.32	34.32	33.83	34.07	157,193	-0.10(-0.28%)
Aug 12, 2013	34.11	34.22	33.90	34.17	155,737	+0.04(+0.12%)
Aug 09, 2013	34.33	34.48	33.99	34.13	152,149	-0.19(-0.54%)
Aug 08, 2013	34.32	34.34	34.03	34.31	254,369	+0.09(+0.25%)
Aug 07, 2013	34.46	34.47	33.84	34.23	317,562	-0.26(-0.77%)
Aug 06, 2013	34.77	34.81	34.44	34.49	137,662	-0.32(-0.93%)
Aug 05, 2013	35.12	35.12	34.67	34.81	179,708	-0.31(-0.88%)
Aug 02, 2013	35.32	35.40	35.07	35.12	143,794	-0.12(-0.34%)
Aug 01, 2013	35.69	35.76	35.08	35.24	318,951	-0.19(-0.52%)
Jul 31, 2013	35.58	35.77	35.23	35.43	140,383	-0.04(-0.11%)
Jul 30, 2013	35.51	35.53	35.16	35.47	157,281	+0.15(+0.41%)
Jul 29, 2013	35.07	35.54	35.07	35.32	147,068	+0.24(+0.68%)
Jul 26, 2013	34.94	35.18	34.77	35.08	121,681	-0.02(-0.06%)
Jul 25, 2013	34.64	35.22	34.59	35.10	232,378	+0.48(+1.39%)
Jul 24, 2013	35.35	35.35	34.13	34.62	293,928	-0.67(-1.91%)
Jul 23, 2013	35.35	35.49	34.99	35.30	134,954	+0.02(+0.06%)
Jul 22, 2013	35.28	35.49	35.03	35.28	181,042	-0.19(-0.52%)
Jul 19, 2013	35.37	35.53	35.22	35.46	117,377	+0.11(+0.30%)
Jul 18, 2013	35.20	35.39	34.95	35.36	191,673	+0.28(+0.81%)
Jul 17, 2013	35.12	35.26	34.89	35.07	80,338	+0.11(+0.30%)
Jul 16, 2013	35.12	35.12	34.87	34.97	144,657	-0.17(-0.47%)
Jul 15, 2013	34.42	35.18	34.29	35.13	175,120	+0.71(+2.07%)
Jul 12, 2013	34.23	34.48	33.96	34.42	117,023	+0.20(+0.58%)
Jul 11, 2013	34.05	34.26	33.82	34.22	176,614	+0.49(+1.45%)
Jul 10, 2013	33.80	33.84	33.34	33.73	213,242	-0.03(-0.08%)
Jul 09, 2013	33.45	33.76	33.28	33.76	171,657	+0.48(+1.43%)
Jul 08, 2013	32.98	33.35	32.94	33.28	165,828	+0.37(+1.12%)
Jul 05, 2013	32.86	33.08	32.30	32.91	138,945	+0.15(+0.44%)
Jul 03, 2013	32.70	32.88	32.50	32.77	44,851	+0.06(+0.18%)
Jul 02, 2013	32.59	32.96	32.54	32.71	121,450	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.