Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.471	2.488	2.443	2.449	146,355	-0.03(-1.34%)
Feb 27, 2013	2.488	2.510	2.477	2.482	226,996	+0.00(+0.00%)
Feb 26, 2013	2.527	2.527	2.466	2.482	238,067	-0.04(-1.75%)
Feb 25, 2013	2.504	2.538	2.477	2.527	169,930	-0.01(-0.22%)
Feb 22, 2013	2.576	2.576	2.515	2.532	38,273	-0.03(-1.08%)
Feb 21, 2013	2.576	2.576	2.510	2.560	105,172	-0.02(-0.65%)
Feb 20, 2013	2.604	2.621	2.543	2.576	95,063	-0.06(-2.11%)
Feb 19, 2013	2.549	2.632	2.538	2.632	88,676	+0.08(+3.26%)
Feb 15, 2013	2.604	2.604	2.549	2.549	59,009	-0.04(-1.50%)
Feb 14, 2013	2.571	2.621	2.565	2.587	75,556	-0.01(-0.21%)
Feb 13, 2013	2.565	2.599	2.554	2.593	54,950	+0.04(+1.52%)
Feb 12, 2013	2.527	2.576	2.521	2.554	99,882	+0.00(+0.00%)
Feb 11, 2013	2.599	2.599	2.515	2.554	162,608	+0.00(+0.00%)
Feb 08, 2013	2.665	2.665	2.504	2.554	210,473	-0.09(-3.35%)
Feb 07, 2013	2.693	2.693	2.599	2.643	90,686	-0.04(-1.45%)
Feb 06, 2013	2.659	2.696	2.632	2.682	188,702	-0.03(-1.22%)
Feb 04, 2013	2.648	2.715	2.621	2.715	107,538	+0.07(+2.51%)
Feb 01, 2013	2.626	2.659	2.593	2.648	175,634	+0.06(+2.14%)
Jan 31, 2013	2.504	2.593	2.504	2.593	355,873	+0.09(+3.77%)
Jan 30, 2013	2.416	2.499	2.416	2.499	324,781	+0.07(+2.97%)
Jan 29, 2013	2.427	2.437	2.421	2.427	45,361	-0.01(-0.23%)
Jan 28, 2013	2.427	2.454	2.427	2.432	69,763	+0.01(+0.23%)
Jan 25, 2013	2.449	2.449	2.421	2.427	45,041	-0.02(-0.68%)
Jan 24, 2013	2.438	2.488	2.410	2.443	163,768	+0.05(+2.26%)
Jan 23, 2013	2.406	2.406	2.384	2.389	175,729	+0.00(+0.00%)
Jan 22, 2013	2.395	2.406	2.389	2.389	160,930	-0.01(-0.23%)
Jan 18, 2013	2.384	2.406	2.373	2.395	122,407	+0.00(+0.00%)
Jan 17, 2013	2.389	2.406	2.373	2.395	91,230	+0.01(+0.23%)
Jan 16, 2013	2.335	2.395	2.335	2.389	92,097	+0.05(+2.33%)
Jan 15, 2013	2.357	2.357	2.330	2.335	47,806	-0.01(-0.23%)
Jan 14, 2013	2.313	2.362	2.313	2.340	44,783	+0.02(+0.70%)
Jan 11, 2013	2.330	2.340	2.324	2.324	37,082	-0.02(-0.70%)
Jan 10, 2013	2.319	2.351	2.319	2.340	92,371	+0.02(+0.94%)
Jan 09, 2013	2.324	2.346	2.313	2.319	233,063	-0.00(-0.00%)
Jan 08, 2013	2.324	2.330	2.319	2.319	43,823	+0.00(+0.00%)
Jan 07, 2013	2.286	2.340	2.286	2.319	126,782	+0.04(+1.67%)
Jan 04, 2013	2.270	2.286	2.270	2.281	167,408	+0.01(+0.48%)
Jan 03, 2013	2.253	2.291	2.253	2.270	101,697	+0.02(+0.97%)
Jan 02, 2013	2.290	2.290	2.248	2.248	198,030	+0.03(+1.13%)
Dec 31, 2012	2.215	2.223	2.204	2.223	190,383	+0.02(+0.84%)
Dec 28, 2012	2.221	2.226	2.199	2.204	112,082	-0.01(-0.25%)
Dec 27, 2012	2.210	2.215	2.199	2.210	82,220	+0.01(+0.25%)
Dec 26, 2012	2.204	2.226	2.204	2.204	86,064	-0.01(-0.49%)
Dec 24, 2012	2.232	2.232	2.204	2.215	101,716	-0.02(-0.73%)
Dec 21, 2012	2.193	2.237	2.193	2.232	336,523	+0.01(+0.24%)
Dec 20, 2012	2.210	2.242	2.188	2.226	343,271	+0.04(+1.99%)
Dec 19, 2012	2.210	2.226	2.183	2.183	540,911	-0.04(-1.96%)
Dec 18, 2012	2.226	2.230	2.210	2.226	64,114	-0.02(-0.97%)
Dec 17, 2012	2.210	2.248	2.204	2.248	87,570	+0.04(+1.98%)
Dec 14, 2012	2.199	2.226	2.188	2.204	99,588	+0.01(+0.25%)
Dec 13, 2012	2.204	2.226	2.188	2.199	55,513	+0.00(+0.00%)
Dec 12, 2012	2.232	2.264	2.183	2.199	214,839	-0.03(-1.46%)
Dec 11, 2012	2.193	2.232	2.193	2.232	182,270	+0.02(+0.99%)
Dec 10, 2012	2.204	2.248	2.204	2.210	170,230	+0.00(+0.00%)
Dec 07, 2012	2.204	2.242	2.204	2.210	113,713	+0.00(+0.00%)
Dec 06, 2012	2.286	2.291	2.188	2.210	237,346	-0.05(-2.40%)
Dec 05, 2012	2.275	2.280	2.264	2.264	56,191	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.