Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	88.16	89.10	87.72	87.92	263,839	-0.86(-0.97%)
Jun 27, 2013	87.20	89.11	86.72	88.78	76,469	+1.85(+2.13%)
Jun 26, 2013	92.40	92.40	84.48	86.93	220,030	-5.23(-5.68%)
Jun 25, 2013	91.73	92.40	91.05	92.16	47,836	+1.43(+1.57%)
Jun 24, 2013	90.86	91.85	90.62	90.74	30,441	-1.09(-1.19%)
Jun 21, 2013	91.56	91.82	90.89	91.82	80,330	+0.58(+0.63%)
Jun 20, 2013	92.98	93.01	90.57	91.25	63,163	-2.22(-2.37%)
Jun 19, 2013	92.97	94.67	92.56	93.46	30,297	+0.48(+0.52%)
Jun 18, 2013	93.61	94.43	92.79	92.98	42,270	-0.20(-0.22%)
Jun 17, 2013	92.26	93.21	92.11	93.18	14,359	+1.50(+1.64%)
Jun 14, 2013	92.44	93.16	91.55	91.68	35,133	-1.18(-1.27%)
Jun 13, 2013	91.36	93.08	91.01	92.86	60,619	+1.76(+1.94%)
Jun 12, 2013	92.31	92.40	90.73	91.09	34,065	-0.83(-0.90%)
Jun 11, 2013	92.25	92.88	91.59	91.92	10,866	-0.96(-1.04%)
Jun 10, 2013	93.03	93.37	92.36	92.88	36,767	-0.10(-0.10%)
Jun 07, 2013	92.50	93.65	91.87	92.98	68,838	+1.39(+1.51%)
Jun 06, 2013	90.15	91.69	90.15	91.60	63,477	+1.29(+1.43%)
Jun 05, 2013	91.00	91.40	89.74	90.31	50,039	-1.08(-1.18%)
Jun 04, 2013	91.49	91.69	90.54	91.38	69,494	-0.11(-0.12%)
Jun 03, 2013	90.95	92.46	90.40	91.49	118,651	+0.09(+0.09%)
May 31, 2013	92.05	92.96	91.33	91.40	64,129	-1.34(-1.44%)
May 30, 2013	92.84	93.35	91.98	92.74	63,279	-0.12(-0.12%)
May 29, 2013	95.10	95.40	92.23	92.86	51,697	-3.05(-3.18%)
May 28, 2013	92.57	96.38	92.57	95.91	72,323	+3.81(+4.14%)
May 24, 2013	91.58	92.21	90.22	92.10	20,550	+0.45(+0.49%)
May 23, 2013	91.81	92.06	90.48	91.64	19,472	-0.09(-0.09%)
May 22, 2013	92.96	93.57	91.37	91.73	31,544	-1.28(-1.38%)
May 21, 2013	92.69	93.52	92.19	93.01	34,254	+0.09(+0.09%)
May 20, 2013	92.64	93.18	92.14	92.93	37,032	-0.02(-0.02%)
May 17, 2013	91.65	93.08	91.23	92.94	52,422	+1.67(+1.83%)
May 16, 2013	91.11	91.60	90.58	91.28	21,497	-0.18(-0.20%)
May 15, 2013	90.50	91.67	90.50	91.46	35,628	+2.30(+2.58%)
May 13, 2013	89.22	89.53	88.71	89.16	29,166	-0.45(-0.51%)
May 10, 2013	89.31	90.74	89.31	89.61	39,748	-0.12(-0.13%)
May 09, 2013	89.82	90.68	89.42	89.73	24,676	-0.28(-0.31%)
May 08, 2013	88.96	90.28	88.62	90.01	63,073	+1.14(+1.28%)
May 07, 2013	88.29	89.23	87.46	88.87	88,009	+0.94(+1.07%)
May 06, 2013	87.38	89.01	86.88	87.93	122,090	+0.36(+0.41%)
May 03, 2013	87.15	88.53	86.27	87.57	32,230	+1.30(+1.51%)
May 02, 2013	85.70	86.66	85.46	86.27	84,273	+0.69(+0.81%)
May 01, 2013	88.50	88.50	85.56	85.58	66,742	-2.12(-2.42%)
Apr 30, 2013	87.79	88.12	87.17	87.70	172,871	+0.11(+0.12%)
Apr 29, 2013	87.58	87.78	87.17	87.59	132,199	+0.01(+0.01%)
Apr 26, 2013	87.78	87.94	86.88	87.58	148,400	-0.24(-0.27%)
Apr 25, 2013	87.26	88.06	86.28	87.82	85,141	+0.85(+0.97%)
Apr 24, 2013	87.02	87.45	86.40	86.97	50,018	-0.33(-0.38%)
Apr 23, 2013	86.78	87.62	86.16	87.30	56,823	+0.86(+0.99%)
Apr 22, 2013	86.97	87.36	85.28	86.44	56,523	-0.59(-0.68%)
Apr 19, 2013	86.78	87.18	85.98	87.03	53,468	+0.95(+1.11%)
Apr 18, 2013	87.21	88.12	85.65	86.08	82,416	-1.26(-1.44%)
Apr 17, 2013	88.92	89.47	86.05	87.34	69,458	-1.61(-1.81%)
Apr 16, 2013	87.26	89.18	86.93	88.95	60,142	+2.26(+2.61%)
Apr 15, 2013	88.62	88.84	86.07	86.68	83,009	-2.13(-2.40%)
Apr 12, 2013	88.81	88.94	88.42	88.81	110,103	-0.05(-0.05%)
Apr 11, 2013	87.85	88.90	87.44	88.86	165,603	+1.17(+1.33%)
Apr 10, 2013	86.68	88.14	86.32	87.70	129,712	+1.40(+1.62%)
Apr 09, 2013	86.83	86.85	85.72	86.30	63,856	-0.27(-0.31%)
Apr 08, 2013	86.01	86.61	85.06	86.57	37,475	+0.87(+1.01%)
Apr 05, 2013	85.82	86.54	85.23	85.70	38,596	-1.25(-1.44%)
Apr 04, 2013	87.15	87.47	86.33	86.95	33,444	+0.10(+0.11%)
Apr 03, 2013	87.89	88.25	86.71	86.86	55,868	-0.77(-0.88%)
Apr 02, 2013	87.45	88.08	87.22	87.63	98,788	+0.61(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.