Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.8800	0.9100	0.8800	0.9100	32,000	+0.04(+4.60%)
May 30, 2013	0.8700	0.8700	0.8700	0.8700	2,371	+0.01(+1.16%)
May 29, 2013	0.8200	0.8600	0.8200	0.8600	4,500	+0.08(+10.26%)
May 28, 2013	0.8200	0.8200	0.7800	0.7800	15,000	-0.04(-4.88%)
May 27, 2013		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
May 24, 2013	0.8000	0.8200	0.8000	0.8200	30,500	+0.08(+10.81%)
May 23, 2013	0.7800	0.7800	0.7400	0.7400	10,000	-0.06(-7.50%)
May 22, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 21, 2013	0.8000	0.8000	0.8000	0.8000	16,000	-0.04(-4.76%)
May 17, 2013		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
May 16, 2013	0.8400	0.8400	0.8400	0.8400	1,300	+0.00(+0.00%)
May 15, 2013	0.8400	0.8400	0.8400	0.8400	1,000	+0.03(+3.70%)
May 13, 2013	0.8300	0.8300	0.8100	0.8100	7,100	+0.01(+1.25%)
May 10, 2013	0.8100	0.8100	0.8000	0.8000	17,000	-0.09(-10.11%)
May 09, 2013	0.9000	0.9000	0.8900	0.8900	16,350	-0.02(-2.20%)
May 08, 2013	0.8600	0.9100	0.8600	0.9100	68,500	+0.06(+7.06%)
May 07, 2013	0.8800	0.8800	0.8500	0.8500	4,000	-0.07(-7.61%)
May 06, 2013	0.9200	0.9200	0.9200	0.9200	66,900	+0.02(+2.22%)
May 03, 2013	0.8700	0.9000	0.8700	0.9000	42,200	+0.04(+4.65%)
May 02, 2013		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
May 01, 2013		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Apr 30, 2013		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Apr 29, 2013		0.8600	0.8600	0.8600	0	+0.00(+0.00%)
Apr 26, 2013	0.8500	0.8600	0.8500	0.8600	9,000	-0.01(-1.15%)
Apr 25, 2013	0.8700	0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Apr 24, 2013	0.8700	0.8700	0.8700	0.8700	950	+0.00(+0.00%)
Apr 23, 2013	0.8800	0.8800	0.8700	0.8700	12,500	+0.02(+2.35%)
Apr 22, 2013	0.8900	0.8900	0.8500	0.8500	41,000	-0.03(-3.41%)
Apr 19, 2013	0.8500	0.8800	0.8500	0.8800	10,095	+0.03(+3.53%)
Apr 18, 2013	0.8500	0.8500	0.8500	0.8500	11,000	+0.00(+0.00%)
Apr 17, 2013	0.8600	0.8600	0.8500	0.8500	41,500	+0.00(+0.00%)
Apr 16, 2013	0.7500	0.9000	0.7500	0.8500	134,600	+0.14(+19.72%)
Apr 15, 2013	0.6800	0.7100	0.6500	0.7100	44,050	+0.00(+0.00%)
Apr 12, 2013	0.9900	0.9900	0.5700	0.7100	267,020	-0.31(-30.39%)
Apr 11, 2013		1.020	1.020	1.020	0	+0.00(+0.00%)
Apr 10, 2013	1.020	1.020	1.020	1.020	1,000	+0.00(+0.00%)
Apr 09, 2013		1.020	1.020	1.020	0	+0.00(+0.00%)
Apr 08, 2013	1.020	1.020	0.9900	1.020	4,100	-0.06(-5.56%)
Apr 05, 2013	1.080	1.080	1.080	1.080	400	-0.01(-0.92%)
Apr 04, 2013	1.090	1.090	1.090	1.090	1,250	+0.10(+10.10%)
Apr 03, 2013	0.9900	1.090	0.9900	0.9900	7,650	-0.01(-1.00%)
Apr 02, 2013	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 01, 2013		1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 28, 2013		1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 27, 2013	0.9900	1.000	0.9900	1.000	6,950	+0.01(+1.01%)
Mar 26, 2013	0.9900	0.9900	0.9900	0.9900	3,100	+0.00(+0.00%)
Mar 25, 2013		0.9900	0.9900	0.9900	0	+0.00(+0.00%)
Mar 22, 2013	0.9900	1.000	0.9900	0.9900	9,150	+0.01(+1.02%)
Mar 21, 2013	0.9800	0.9800	0.9800	0.9800	9,000	+0.01(+1.03%)
Mar 20, 2013	1.000	1.000	0.9700	0.9700	43,550	-0.05(-4.90%)
Mar 19, 2013	1.020	1.020	1.000	1.020	44,900	-0.01(-0.97%)
Mar 18, 2013	1.050	1.050	1.030	1.030	4,000	-0.02(-1.90%)
Mar 15, 2013	1.050	1.050	1.050	1.050	3,974	-0.01(-0.94%)
Mar 14, 2013	1.050	1.060	1.050	1.060	13,900	+0.01(+0.95%)
Mar 13, 2013	1.040	1.050	1.040	1.050	44,900	+0.01(+0.96%)
Mar 12, 2013	1.050	1.050	1.040	1.040	7,000	-0.01(-0.95%)
Mar 11, 2013	1.050	1.110	1.050	1.050	10,500	+0.01(+0.96%)
Mar 08, 2013	1.080	1.110	1.030	1.040	16,025	-0.03(-2.80%)
Mar 07, 2013	1.080	1.080	1.070	1.070	2,000	-0.01(-0.93%)
Mar 06, 2013	1.080	1.080	1.080	1.080	4,000	+0.01(+0.93%)
Mar 05, 2013	1.100	1.100	1.070	1.070	13,850	+0.00(+0.00%)
Mar 04, 2013	1.080	1.090	1.070	1.070	27,800	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.