Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.440 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.7900 0.8500 0.7900 0.8000 19,700 +0.01(+1.27%)
Oct 29, 2013 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Oct 28, 2013 0.8100 0.8100 0.7900 0.7900 4,000 -0.02(-2.47%)
Oct 23, 2013 0.8100 0.8100 0.8100 0.8100 600 +0.04(+5.19%)
Oct 22, 2013 0.7800 0.7800 0.7700 0.7700 5,230 -0.02(-2.53%)
Oct 21, 2013 0.7900 0.7900 0.7900 0.7900 1,075 +0.00(+0.00%)
Oct 18, 2013 0.7800 0.7900 0.7500 0.7900 15,050 +0.01(+1.28%)
Oct 17, 2013 0.7800 0.7800 0.7800 0.7800 1,100 +0.00(+0.00%)
Oct 15, 2013 0.7800 0.7800 0.7800 400 -0.02(-2.50%)
Oct 11, 2013 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Oct 09, 2013 0.7700 0.7700 0.7700 200 +0.02(+2.67%)
Oct 08, 2013 0.7800 0.7800 0.7500 0.7500 6,000 -0.03(-3.85%)
Oct 07, 2013 0.7800 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
Oct 04, 2013 0.7800 0.7800 0.7800 0.7800 2,000 -0.03(-3.70%)
Oct 03, 2013 0.8500 0.8500 0.8100 0.8100 17,500 -0.02(-2.41%)
Oct 02, 2013 0.8200 0.8300 0.8200 0.8300 2,000 +0.01(+1.22%)
Oct 01, 2013 0.8200 0.8200 0.8200 0.8200 1,500 +0.00(+0.00%)
Sep 27, 2013 0.8200 0.8200 0.8200 0.8200 9,000 -0.03(-3.53%)
Sep 26, 2013 0.8500 0.8500 0.8500 0.8500 1,000 -0.01(-1.16%)
Sep 24, 2013 0.8600 0.8600 0.8600 0.8600 0 +0.06(+7.50%)
Sep 19, 2013 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Sep 18, 2013 0.8100 0.8400 0.8100 0.8200 21,000 +0.02(+2.50%)
Sep 17, 2013 0.8000 0.8000 0.8000 0.8000 1,000 -0.10(-11.11%)
Sep 16, 2013 0.9100 0.9100 0.9000 0.9000 14,343 -0.01(-1.10%)
Sep 13, 2013 0.8800 0.9100 0.8800 0.9100 11,300 +0.03(+3.41%)
Sep 11, 2013 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Sep 09, 2013 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Sep 06, 2013 0.8800 0.8900 0.8800 0.8900 12,750 +0.03(+3.49%)
Aug 30, 2013 0.8600 0.8600 0.8600 400 +0.00(+0.00%)
Aug 29, 2013 0.7600 0.8600 0.7600 0.8600 22,000 +0.12(+16.22%)
Aug 28, 2013 0.7900 0.7900 0.7400 0.7400 16,900 -0.11(-12.94%)
Aug 27, 2013 0.8000 0.8500 0.7500 0.8500 3,500 +0.01(+1.19%)
Aug 26, 2013 0.8300 0.8400 0.8300 0.8400 15,600 +0.01(+1.20%)
Aug 22, 2013 0.8300 0.8300 0.8300 0.8300 0 +0.08(+10.67%)
Aug 21, 2013 0.7800 0.7800 0.7500 0.7500 18,500 +0.00(+0.00%)
Aug 20, 2013 0.8700 0.8700 0.7500 0.7500 36,900 -0.11(-12.79%)
Aug 19, 2013 0.8900 0.8900 0.8600 0.8600 3,130 -0.05(-5.49%)
Aug 15, 2013 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Aug 14, 2013 0.9100 0.9100 0.9100 0.9100 3,160 +0.01(+1.11%)
Aug 13, 2013 0.9000 0.9000 0.9000 0.9000 7,800 +0.00(+0.00%)
Aug 12, 2013 0.9000 0.9000 0.9000 0.9000 16,500 -0.02(-2.17%)
Aug 08, 2013 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Aug 06, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.