Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	786.00	797.00	757.62	766.25	16,008	+5.25(+0.69%)
Oct 30, 2014	745.50	799.25	729.50	761.00	21,406	+39.75(+5.51%)
Oct 29, 2014	735.50	735.50	695.00	721.25	9,692	-10.00(-1.37%)
Oct 28, 2014	735.25	810.25	716.50	731.25	42,930	+3.75(+0.52%)
Oct 27, 2014	643.50	733.50	648.00	727.50	20,277	+79.50(+12.27%)
Oct 24, 2014	658.00	666.25	640.00	648.00	4,870	-12.25(-1.86%)
Oct 23, 2014	692.50	700.00	652.75	660.25	6,398	-11.50(-1.71%)
Oct 22, 2014	703.75	704.50	665.00	671.75	6,728	-30.75(-4.38%)
Oct 21, 2014	725.00	726.25	695.00	702.50	6,884	-19.75(-2.73%)
Oct 20, 2014	722.50	725.00	693.25	722.25	5,538	+3.00(+0.42%)
Oct 17, 2014	713.25	750.00	701.25	719.25	9,163	+19.75(+2.82%)
Oct 16, 2014	606.00	725.00	594.75	699.50	15,531	+77.00(+12.37%)
Oct 15, 2014	625.00	630.50	587.56	622.50	8,846	-14.50(-2.28%)
Oct 14, 2014	643.75	661.00	627.50	637.00	9,944	-3.25(-0.51%)
Oct 13, 2014	700.25	720.25	637.50	640.25	22,205	-84.75(-11.69%)
Oct 10, 2014	727.75	760.15	702.50	725.00	14,095	-31.75(-4.20%)
Oct 09, 2014	740.50	787.00	714.50	756.75	23,560	+10.50(+1.41%)
Oct 08, 2014	724.50	749.75	700.25	746.25	11,137	+23.75(+3.29%)
Oct 07, 2014	717.50	757.50	691.25	722.50	17,175	-7.50(-1.03%)
Oct 06, 2014	775.25	785.00	712.75	730.00	14,680	-43.25(-5.59%)
Oct 03, 2014	807.75	823.75	764.12	773.25	15,863	-18.00(-2.27%)
Oct 02, 2014	829.50	840.00	744.50	791.25	28,381	-26.25(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.