Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	663.75	664.81	655.00	659.50	5,169	-6.25(-0.94%)
Nov 26, 2014	664.00	665.75	665.75	665.75	8,128	-1.75(-0.26%)
Nov 25, 2014	687.50	693.75	663.25	667.50	10,913	-20.00(-2.91%)
Nov 24, 2014	676.75	697.25	670.75	687.50	7,267	+3.25(+0.47%)
Nov 21, 2014	676.00	697.00	669.97	684.25	7,441	+16.50(+2.47%)
Nov 20, 2014	666.25	681.35	657.00	667.75	6,262	-6.75(-1.00%)
Nov 19, 2014	687.50	698.50	665.00	674.50	10,593	-9.50(-1.39%)
Nov 18, 2014	681.75	697.50	675.00	684.00	5,573	+5.25(+0.77%)
Nov 17, 2014	691.00	704.75	674.00	678.75	9,763	-18.75(-2.69%)
Nov 14, 2014	716.00	736.00	676.75	697.50	22,121	-5.00(-0.71%)
Nov 13, 2014	744.50	822.50	700.00	702.50	68,916	-28.00(-3.83%)
Nov 12, 2014	737.50	758.00	717.50	730.50	12,511	-9.25(-1.25%)
Nov 11, 2014	750.00	770.00	737.50	739.75	11,825	-14.00(-1.86%)
Nov 10, 2014	748.75	787.50	740.00	753.75	17,646	+3.25(+0.43%)
Nov 07, 2014	746.75	777.50	725.00	750.50	13,807	+1.00(+0.13%)
Nov 06, 2014	745.00	762.25	722.75	749.50	12,823	-0.50(-0.07%)
Nov 05, 2014	765.25	787.50	736.25	750.00	11,397	-8.00(-1.06%)
Nov 04, 2014	756.25	774.75	734.75	758.00	9,770	+3.50(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.