Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		1.480	1.480	1.480	0	+0.00(+0.00%)
Dec 24, 2014		1.480	1.480	1.480	0	+0.04(+2.78%)
Dec 22, 2014		1.440	1.440	1.440	0	+0.02(+1.41%)
Dec 19, 2014	1.420	1.420	1.420	1.420	1,000	+0.00(+0.00%)
Dec 18, 2014	1.410	1.420	1.410	1.420	4,165	-0.02(-1.39%)
Dec 17, 2014	1.410	1.440	1.410	1.440	3,900	+0.01(+0.70%)
Dec 16, 2014	1.420	1.430	1.420	1.430	2,500	+0.02(+1.42%)
Dec 15, 2014	1.430	1.430	1.410	1.410	6,000	-0.02(-1.40%)
Dec 12, 2014	1.430	1.470	1.430	1.430	5,101	-0.04(-2.72%)
Dec 11, 2014	1.470	1.470	1.470	1.470	10,000	+0.01(+0.68%)
Dec 10, 2014	1.460	1.460	1.400	1.460	53,945	+0.01(+0.69%)
Dec 09, 2014	1.530	1.530	1.450	1.450	49,875	-0.11(-7.05%)
Dec 08, 2014	1.560	1.600	1.560	1.560	10,150	-0.05(-3.11%)
Dec 05, 2014	1.610	1.610	1.600	1.610	8,100	-0.01(-0.62%)
Dec 04, 2014	1.600	1.620	1.590	1.620	30,100	+0.04(+2.53%)
Dec 03, 2014	1.600	1.600	1.580	1.580	8,400	-0.02(-1.25%)
Dec 02, 2014	1.510	1.600	1.510	1.600	8,700	+0.02(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.