Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.072	8.134	8.134	8.134	703,242	+0.06(+0.77%)
Dec 30, 2014	8.004	8.165	7.998	8.072	122,637	+0.08(+1.01%)
Dec 29, 2014	7.986	8.041	7.967	7.992	80,724	+0.04(+0.47%)
Dec 26, 2014	7.942	7.955	7.899	7.955	41,090	+0.06(+0.78%)
Dec 24, 2014	7.918	7.893	7.893	7.893	40,092	-0.03(-0.39%)
Dec 23, 2014	7.936	7.992	7.775	7.924	58,312	+0.04(+0.55%)
Dec 22, 2014	7.825	8.072	7.782	7.880	47,071	+0.04(+0.55%)
Dec 19, 2014	7.812	7.856	7.751	7.837	278,121	+0.00(+0.00%)
Dec 18, 2014	7.874	7.874	7.782	7.837	88,605	+0.01(+0.08%)
Dec 17, 2014	7.615	7.868	7.615	7.831	146,271	+0.22(+2.84%)
Dec 16, 2014	7.676	7.744	7.577	7.615	87,155	-0.05(-0.65%)
Dec 15, 2014	7.689	7.819	7.621	7.664	74,653	+0.02(+0.24%)
Dec 12, 2014	7.596	7.744	7.596	7.645	174,969	-0.03(-0.40%)
Dec 11, 2014	7.732	7.850	7.670	7.676	74,981	-0.02(-0.32%)
Dec 10, 2014	7.775	7.850	7.664	7.701	159,167	-0.12(-1.50%)
Dec 09, 2014	7.596	7.825	7.590	7.819	140,095	+0.17(+2.27%)
Dec 08, 2014	7.707	7.794	7.608	7.645	78,654	-0.07(-0.88%)
Dec 05, 2014	7.751	7.874	7.683	7.713	160,329	-0.05(-0.64%)
Dec 04, 2014	7.701	7.769	7.592	7.763	219,469	+0.08(+1.05%)
Dec 03, 2014	7.701	7.738	7.608	7.683	76,440	+0.01(+0.08%)
Dec 02, 2014	7.590	7.763	7.577	7.676	83,786	+0.12(+1.64%)
Dec 01, 2014	7.608	7.670	7.522	7.553	166,904	-0.09(-1.21%)
Nov 28, 2014	7.701	7.782	7.602	7.645	98,528	-0.07(-0.96%)
Nov 26, 2014	7.676	7.720	7.720	7.720	82,772	+0.05(+0.65%)
Nov 25, 2014	7.670	7.701	7.590	7.670	346,727	+0.03(+0.40%)
Nov 24, 2014	7.608	7.676	7.577	7.639	104,097	+0.06(+0.82%)
Nov 21, 2014	7.713	7.713	7.528	7.577	149,106	-0.04(-0.57%)
Nov 20, 2014	7.546	7.639	7.522	7.621	90,584	+0.07(+0.90%)
Nov 19, 2014	7.615	7.658	7.540	7.553	167,402	-0.08(-1.05%)
Nov 18, 2014	7.658	7.689	7.615	7.633	130,508	-0.03(-0.40%)
Nov 17, 2014	7.713	7.720	7.658	7.664	82,201	-0.04(-0.48%)
Nov 14, 2014	7.701	7.763	7.670	7.701	144,526	-0.01(-0.16%)
Nov 13, 2014	7.689	7.732	7.689	7.713	155,773	+0.04(+0.56%)
Nov 12, 2014	7.627	7.676	7.627	7.670	151,328	+0.01(+0.08%)
Nov 11, 2014	7.577	7.701	7.577	7.664	273,501	+0.09(+1.14%)
Nov 10, 2014	7.602	7.602	7.553	7.577	111,210	+0.00(+0.00%)
Nov 07, 2014	7.596	7.596	7.528	7.577	96,378	-0.01(-0.16%)
Nov 06, 2014	7.546	7.596	7.531	7.590	65,980	+0.02(+0.33%)
Nov 05, 2014	7.546	7.577	7.497	7.565	96,421	+0.01(+0.16%)
Nov 04, 2014	7.503	7.553	7.491	7.553	107,571	+0.01(+0.16%)
Nov 03, 2014	7.546	7.577	7.502	7.540	112,075	-0.03(-0.41%)
Oct 31, 2014	7.516	7.577	7.497	7.571	186,483	+0.07(+0.99%)
Oct 30, 2014	7.441	7.509	7.441	7.497	143,669	+0.02(+0.33%)
Oct 29, 2014	7.466	7.466	7.423	7.472	158,245	-0.01(-0.08%)
Oct 28, 2014	7.355	7.478	7.355	7.478	244,930	+0.14(+1.94%)
Oct 27, 2014	7.349	7.361	7.342	7.336	37,076	-0.01(-0.08%)
Oct 24, 2014	7.324	7.361	7.293	7.342	53,504	+0.04(+0.59%)
Oct 23, 2014	7.250	7.342	7.250	7.299	66,780	+0.05(+0.68%)
Oct 22, 2014	7.330	7.336	7.237	7.250	87,147	-0.08(-1.10%)
Oct 21, 2014	7.342	7.373	7.274	7.330	85,207	+0.01(+0.17%)
Oct 20, 2014	7.225	7.349	7.225	7.318	80,404	+0.08(+1.11%)
Oct 17, 2014	7.410	7.423	7.225	7.237	152,999	-0.07(-1.02%)
Oct 16, 2014	7.225	7.403	7.225	7.311	201,439	+0.02(+0.34%)
Oct 15, 2014	7.243	7.361	7.173	7.287	181,266	-0.02(-0.34%)
Oct 14, 2014	7.398	7.410	7.268	7.311	124,616	-0.03(-0.42%)
Oct 13, 2014	7.280	7.423	7.231	7.342	296,687	+0.06(+0.76%)
Oct 10, 2014	7.243	7.321	7.243	7.287	180,636	+0.01(+0.09%)
Oct 09, 2014	7.386	7.386	7.262	7.280	144,759	-0.11(-1.51%)
Oct 08, 2014	7.262	7.404	7.262	7.392	195,619	+0.09(+1.27%)
Oct 07, 2014	7.287	7.324	7.182	7.299	221,180	-0.03(-0.42%)
Oct 06, 2014	7.268	7.349	7.268	7.330	142,517	+0.07(+0.94%)
Oct 03, 2014	7.268	7.318	7.194	7.262	129,028	+0.07(+0.95%)
Oct 02, 2014	7.101	7.225	7.101	7.194	158,748	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.