Star Gas Partners LP (NY: SGU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.454	3.501	3.454	3.454	95,048	-0.02(-0.68%)
Mar 28, 2014	3.501	3.513	3.459	3.477	63,879	+0.00(+0.00%)
Mar 27, 2014	3.448	3.496	3.430	3.477	38,840	+0.01(+0.17%)
Mar 26, 2014	3.513	3.513	3.407	3.471	117,008	-0.02(-0.68%)
Mar 25, 2014	3.524	3.536	3.483	3.495	78,032	-0.02(-0.50%)
Mar 24, 2014	3.513	3.513	3.454	3.513	161,329	+0.02(+0.68%)
Mar 21, 2014	3.424	3.489	3.424	3.489	187,611	+0.06(+1.90%)
Mar 20, 2014	3.347	3.442	3.332	3.424	224,280	+0.09(+2.84%)
Mar 19, 2014	3.412	3.412	3.312	3.330	62,832	-0.06(-1.91%)
Mar 18, 2014	3.377	3.395	3.371	3.395	48,951	+0.00(+0.00%)
Mar 17, 2014	3.353	3.395	3.353	3.395	111,522	+0.03(+0.88%)
Mar 14, 2014	3.353	3.365	3.330	3.365	103,364	+0.02(+0.71%)
Mar 13, 2014	3.282	3.353	3.276	3.341	111,310	+0.05(+1.43%)
Mar 12, 2014	3.300	3.310	3.259	3.294	124,951	-0.04(-1.24%)
Mar 11, 2014	3.294	3.353	3.259	3.336	143,014	+0.04(+1.25%)
Mar 10, 2014	3.300	3.306	3.276	3.294	56,907	+0.01(+0.18%)
Mar 07, 2014	3.288	3.288	3.276	3.288	39,392	+0.01(+0.36%)
Mar 06, 2014	3.282	3.282	3.259	3.276	97,239	-0.02(-0.54%)
Mar 05, 2014	3.282	3.294	3.276	3.294	60,812	+0.00(+0.00%)
Mar 04, 2014	3.318	3.336	3.283	3.294	53,326	-0.01(-0.36%)
Mar 03, 2014	3.306	3.336	3.306	3.306	64,802	-0.03(-0.89%)
Feb 28, 2014	3.336	3.353	3.318	3.336	36,779	+0.01(+0.18%)
Feb 27, 2014	3.336	3.340	3.324	3.330	36,738	-0.01(-0.18%)
Feb 26, 2014	3.324	3.347	3.318	3.336	49,327	+0.00(+0.00%)
Feb 25, 2014	3.347	3.365	3.324	3.336	36,767	-0.01(-0.35%)
Feb 24, 2014	3.365	3.365	3.312	3.347	76,214	+0.01(+0.35%)
Feb 21, 2014	3.365	3.365	3.312	3.336	66,947	-0.02(-0.70%)
Feb 20, 2014	3.330	3.383	3.318	3.359	134,635	+0.05(+1.43%)
Feb 19, 2014	3.359	3.371	3.306	3.312	82,573	-0.04(-1.23%)
Feb 18, 2014	3.312	3.389	3.306	3.353	223,796	+0.04(+1.16%)
Feb 14, 2014	3.312	3.315	3.315	3.315	77,410	-0.02(-0.62%)
Feb 13, 2014	3.347	3.347	3.288	3.336	73,497	+0.06(+1.80%)
Feb 12, 2014	3.271	3.292	3.253	3.276	59,863	-0.01(-0.36%)
Feb 11, 2014	3.318	3.352	3.271	3.288	61,305	-0.02(-0.54%)
Feb 10, 2014	3.312	3.359	3.276	3.306	168,544	+0.04(+1.27%)
Feb 07, 2014	3.330	3.395	3.259	3.265	116,131	-0.03(-0.90%)
Feb 06, 2014	3.395	3.447	3.253	3.294	248,726	-0.04(-1.06%)
Feb 05, 2014	3.365	3.365	3.276	3.330	342,838	-0.15(-4.24%)
Feb 04, 2014	3.259	3.477	3.206	3.477	541,548	+0.25(+7.68%)
Feb 03, 2014	3.353	3.365	3.215	3.229	89,738	-0.11(-3.19%)
Jan 31, 2014	3.300	3.347	3.253	3.336	112,236	+0.02(+0.53%)
Jan 30, 2014	3.336	3.389	3.300	3.318	92,918	-0.02(-0.71%)
Jan 29, 2014	3.324	3.400	3.217	3.341	189,735	+0.04(+1.07%)
Jan 28, 2014	3.318	3.371	3.294	3.306	86,484	+0.03(+0.76%)
Jan 27, 2014	3.310	3.351	3.269	3.281	126,542	+0.01(+0.18%)
Jan 24, 2014	3.362	3.386	3.263	3.275	195,948	-0.09(-2.66%)
Jan 23, 2014	3.432	3.455	3.327	3.365	228,888	-0.04(-1.30%)
Jan 22, 2014	3.304	3.432	3.252	3.409	377,163	+0.15(+4.64%)
Jan 21, 2014	3.240	3.304	3.229	3.258	318,254	+0.05(+1.63%)
Jan 17, 2014	3.182	3.205	3.205	3.205	57,931	+0.04(+1.29%)
Jan 16, 2014	3.170	3.182	3.142	3.165	69,560	+0.01(+0.37%)
Jan 15, 2014	3.211	3.211	3.153	3.153	80,720	-0.06(-1.81%)
Jan 14, 2014	3.176	3.211	3.167	3.211	55,859	+0.05(+1.66%)
Jan 13, 2014	3.229	3.229	3.159	3.159	57,723	-0.06(-1.99%)
Jan 10, 2014	3.211	3.223	3.199	3.223	85,578	+0.02(+0.73%)
Jan 09, 2014	3.153	3.217	3.141	3.199	98,985	+0.02(+0.73%)
Jan 08, 2014	3.147	3.182	3.095	3.176	78,918	+0.02(+0.55%)
Jan 07, 2014	3.223	3.229	3.159	3.159	251,344	-0.05(-1.63%)
Jan 06, 2014	3.199	3.234	3.141	3.211	134,163	+0.03(+1.10%)
Jan 03, 2014	3.101	3.188	3.095	3.176	74,036	+0.09(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.