Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.01	25.14	24.96	25.14	27,590	-0.03(-0.11%)
Apr 29, 2014	25.09	25.18	25.09	25.16	21,655	+0.17(+0.69%)
Apr 28, 2014	24.90	25.01	24.85	24.99	41,963	+0.10(+0.41%)
Apr 25, 2014	24.93	24.95	24.86	24.89	13,883	-0.18(-0.73%)
Apr 24, 2014	25.15	25.15	25.01	25.07	6,978	+0.07(+0.27%)
Apr 23, 2014	25.09	25.09	24.99	25.01	30,008	-0.09(-0.35%)
Apr 22, 2014	25.13	25.13	24.99	25.09	34,274	+0.14(+0.57%)
Apr 21, 2014	24.94	25.13	24.94	24.95	496,064	-0.24(-0.94%)
Apr 17, 2014	25.14	25.19	25.19	25.19	8,018	+0.14(+0.56%)
Apr 16, 2014	24.92	25.05	24.90	25.05	28,720	+0.21(+0.86%)
Apr 15, 2014	24.80	24.83	24.55	24.83	28,287	+0.05(+0.20%)
Apr 14, 2014	24.78	24.84	24.75	24.78	9,177	+0.10(+0.41%)
Apr 11, 2014	24.70	24.76	24.68	24.68	10,512	-0.09(-0.35%)
Apr 10, 2014	25.01	25.01	24.77	24.77	11,520	-0.25(-1.00%)
Apr 09, 2014	24.92	25.04	24.82	25.02	13,390	+0.17(+0.67%)
Apr 08, 2014	24.84	24.89	24.79	24.85	20,828	+0.01(+0.05%)
Apr 07, 2014	24.86	24.90	24.76	24.84	32,175	+0.08(+0.31%)
Apr 04, 2014	25.03	25.03	24.73	24.76	11,814	+0.05(+0.19%)
Apr 03, 2014	24.81	24.81	24.67	24.72	11,414	-0.09(-0.38%)
Apr 02, 2014	24.80	24.83	24.77	24.81	37,675	+0.22(+0.88%)
Apr 01, 2014	24.60	24.60	24.51	24.59	35,281	+0.07(+0.27%)
Mar 31, 2014	24.55	24.55	24.53	24.53	12,046	+0.18(+0.75%)
Mar 28, 2014	24.41	24.51	24.33	24.35	78,422	+0.13(+0.53%)
Mar 27, 2014	24.18	24.24	24.15	24.22	27,757	+0.19(+0.78%)
Mar 26, 2014	24.15	24.16	24.01	24.03	13,623	-0.05(-0.20%)
Mar 25, 2014	24.05	24.12	23.99	24.08	17,163	+0.17(+0.70%)
Mar 24, 2014	23.98	23.98	23.82	23.91	40,962	+0.09(+0.39%)
Mar 21, 2014	23.96	24.00	23.82	23.82	33,382	+0.06(+0.26%)
Mar 20, 2014	23.74	23.82	23.68	23.76	34,001	-0.41(-1.69%)
Mar 19, 2014	24.34	24.35	24.12	24.16	11,351	-0.21(-0.88%)
Mar 18, 2014	24.37	24.42	24.36	24.38	17,790	+0.09(+0.39%)
Mar 17, 2014	24.14	24.30	24.14	24.28	27,324	+0.29(+1.19%)
Mar 14, 2014	24.09	24.11	23.98	24.00	86,719	-0.05(-0.22%)
Mar 13, 2014	24.43	24.43	24.03	24.05	43,782	-0.32(-1.31%)
Mar 12, 2014	24.28	24.37	24.27	24.37	19,788	-0.12(-0.50%)
Mar 11, 2014	24.61	24.70	24.46	24.49	17,927	-0.18(-0.71%)
Mar 10, 2014	24.53	24.67	24.53	24.67	9,954	-0.19(-0.77%)
Mar 07, 2014	24.89	24.91	24.75	24.86	23,442	-0.09(-0.37%)
Mar 06, 2014	24.85	24.99	24.85	24.95	18,403	+0.29(+1.17%)
Mar 05, 2014	24.69	24.70	24.61	24.66	23,274	+0.01(+0.04%)
Mar 04, 2014	24.64	24.69	24.62	24.65	14,567	+0.41(+1.71%)
Mar 03, 2014	24.32	24.34	24.16	24.24	28,190	-0.26(-1.06%)
Feb 28, 2014	24.44	24.71	24.38	24.50	25,157	+0.04(+0.16%)
Feb 27, 2014	24.42	24.53	24.37	24.46	24,807	-0.03(-0.11%)
Feb 26, 2014	24.55	24.57	24.44	24.48	26,732	-0.08(-0.33%)
Feb 25, 2014	24.66	24.68	24.55	24.57	21,290	-0.05(-0.22%)
Feb 24, 2014	24.71	24.71	24.61	24.62	25,630	+0.01(+0.03%)
Feb 21, 2014	24.63	24.69	24.56	24.61	18,204	+0.02(+0.08%)
Feb 20, 2014	24.42	24.62	24.42	24.59	21,432	+0.12(+0.49%)
Feb 19, 2014	24.65	24.65	24.47	24.47	18,804	-0.12(-0.50%)
Feb 18, 2014	24.71	24.71	24.52	24.59	26,520	+0.20(+0.82%)
Feb 14, 2014	24.33	24.40	24.40	24.40	23,481	+0.02(+0.07%)
Feb 13, 2014	24.10	24.38	24.10	24.38	40,300	+0.09(+0.36%)
Feb 12, 2014	24.30	24.36	24.25	24.29	38,995	-0.09(-0.39%)
Feb 11, 2014	24.07	24.40	24.07	24.38	29,593	+0.35(+1.45%)
Feb 10, 2014	24.11	24.11	23.94	24.04	18,620	-0.11(-0.47%)
Feb 07, 2014	23.98	24.16	23.96	24.15	31,720	+0.28(+1.17%)
Feb 06, 2014	23.52	23.90	23.52	23.87	25,397	+0.29(+1.22%)
Feb 05, 2014	23.55	23.61	23.46	23.58	27,585	-0.03(-0.11%)
Feb 04, 2014	23.53	23.64	23.48	23.61	87,435	+0.33(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.