Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	96.28	96.28	94.98	95.43	64,572	-0.56(-0.58%)
May 29, 2014	96.16	96.16	95.22	95.99	19,302	+0.14(+0.14%)
May 28, 2014	97.24	97.26	95.62	95.85	45,021	-1.34(-1.38%)
May 27, 2014	95.44	97.27	95.09	97.19	66,595	+1.57(+1.64%)
May 23, 2014	94.37	95.62	95.62	95.62	47,178	+1.16(+1.23%)
May 22, 2014	93.62	94.77	93.54	94.46	23,219	+0.86(+0.92%)
May 21, 2014	93.24	93.92	92.59	93.61	61,616	+0.59(+0.63%)
May 20, 2014	93.12	93.12	92.08	93.02	91,278	-0.10(-0.10%)
May 19, 2014	91.40	93.42	91.40	93.11	49,779	+1.39(+1.51%)
May 16, 2014	90.83	91.73	90.43	91.73	48,480	+0.68(+0.75%)
May 15, 2014	90.53	91.23	89.35	91.04	62,094	-0.16(-0.18%)
May 14, 2014	91.88	91.88	90.50	91.20	63,893	-0.68(-0.75%)
May 13, 2014	92.45	92.80	91.89	91.89	49,522	-0.41(-0.44%)
May 12, 2014	91.90	92.91	91.59	92.29	91,148	+0.73(+0.80%)
May 09, 2014	90.43	91.83	90.43	91.56	55,614	+0.69(+0.76%)
May 08, 2014	92.26	92.60	90.27	90.87	46,184	-1.32(-1.43%)
May 07, 2014	91.99	92.33	90.93	92.19	40,204	+0.68(+0.75%)
May 06, 2014	91.41	92.02	90.69	91.50	80,827	-0.26(-0.28%)
May 05, 2014	91.74	92.65	90.72	91.76	91,153	-0.66(-0.71%)
May 02, 2014	92.42	93.79	92.25	92.42	60,425	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.