Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	79.82	80.86	79.82	79.99	4,705,904	+0.09(+0.11%)
Jun 27, 2014	79.84	80.14	79.51	79.90	4,045,786	+0.06(+0.07%)
Jun 26, 2014	80.36	80.43	79.51	79.84	3,893,492	-0.42(-0.52%)
Jun 25, 2014	79.89	80.48	79.89	80.26	3,174,100	+0.33(+0.41%)
Jun 24, 2014	80.46	81.15	79.89	79.93	3,087,497	-0.81(-1.00%)
Jun 23, 2014	81.13	81.14	80.49	80.74	3,386,685	-0.31(-0.39%)
Jun 20, 2014	81.04	81.27	80.88	81.05	6,081,561	+0.04(+0.05%)
Jun 19, 2014	80.73	81.34	80.62	81.01	3,147,095	+0.29(+0.36%)
Jun 18, 2014	79.81	80.96	79.77	80.72	4,461,548	+1.04(+1.31%)
Jun 17, 2014	80.14	80.19	79.61	79.68	4,411,193	-0.35(-0.44%)
Jun 16, 2014	80.39	80.68	79.88	80.03	3,910,408	-0.87(-1.08%)
Jun 13, 2014	80.73	81.18	80.45	80.91	2,291,894	+0.18(+0.23%)
Jun 12, 2014	81.60	81.75	80.53	80.72	4,125,307	-0.85(-1.04%)
Jun 11, 2014	81.47	81.67	80.87	81.57	3,120,966	-0.19(-0.23%)
Jun 10, 2014	82.13	82.19	80.91	81.76	4,100,101	+1.19(+1.48%)
Jun 06, 2014	80.37	80.88	79.92	80.57	10,283,909	+0.61(+0.76%)
Jun 05, 2014	78.96	80.34	78.96	79.97	4,370,912	+1.00(+1.27%)
Jun 04, 2014	78.79	79.13	78.73	78.96	2,949,751	+0.18(+0.22%)
Jun 03, 2014	79.43	79.50	78.60	78.79	3,543,346	-0.71(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.