Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	87.91	88.92	87.72	87.83	4,122,326	-0.09(-0.10%)
Sep 29, 2014	87.45	88.06	86.82	87.92	2,380,767	-0.04(-0.05%)
Sep 26, 2014	86.70	88.21	86.70	87.96	2,522,338	+1.13(+1.30%)
Sep 25, 2014	87.98	88.00	86.66	86.83	3,363,763	-1.22(-1.38%)
Sep 24, 2014	87.41	88.15	87.28	88.05	3,858,141	+0.72(+0.83%)
Sep 23, 2014	87.65	87.96	87.32	87.33	3,288,038	-0.57(-0.65%)
Sep 22, 2014	88.72	88.86	87.87	87.89	2,918,411	-0.70(-0.79%)
Sep 19, 2014	89.09	89.22	88.31	88.59	5,352,988	-0.03(-0.04%)
Sep 18, 2014	88.90	89.32	88.56	88.62	3,596,673	-0.15(-0.16%)
Sep 17, 2014	87.77	89.31	87.72	88.77	4,246,279	+1.34(+1.54%)
Sep 16, 2014	86.81	87.49	86.18	87.42	4,436,905	+0.71(+0.82%)
Sep 15, 2014	86.75	86.92	86.20	86.71	3,615,242	+0.02(+0.03%)
Sep 12, 2014	86.70	87.40	86.51	86.69	2,582,291	-0.57(-0.65%)
Sep 11, 2014	86.66	87.38	86.48	87.25	2,025,485	+0.27(+0.31%)
Sep 10, 2014	87.02	87.06	86.60	86.99	2,093,853	-0.07(-0.08%)
Sep 09, 2014	87.17	87.44	86.84	87.06	2,347,568	+0.01(+0.01%)
Sep 08, 2014	87.21	87.41	86.95	87.05	2,533,284	-0.19(-0.21%)
Sep 05, 2014	86.86	87.39	86.53	87.24	4,518,741	+0.36(+0.41%)
Sep 04, 2014	86.49	88.09	86.40	86.88	5,656,233	+0.53(+0.61%)
Sep 03, 2014	86.41	86.99	86.00	86.36	3,508,286	+0.32(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.