Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	69.75	70.20	69.15	69.57	6,303,923	-0.79(-1.13%)
Jan 30, 2014	69.78	70.67	69.61	70.37	6,708,384	+1.71(+2.49%)
Jan 29, 2014	68.74	69.15	68.35	68.66	6,919,257	-0.34(-0.49%)
Jan 28, 2014	68.45	69.47	68.41	69.00	5,240,737	+0.63(+0.93%)
Jan 27, 2014	68.70	68.89	68.00	68.36	6,833,672	-0.17(-0.25%)
Jan 24, 2014	68.74	69.88	68.08	68.53	8,871,499	-0.99(-1.42%)
Jan 23, 2014	68.83	69.80	68.70	69.52	9,207,939	+2.24(+3.34%)
Jan 22, 2014	67.51	67.88	67.12	67.28	6,579,852	+0.15(+0.23%)
Jan 21, 2014	67.71	67.71	66.75	67.13	3,875,250	+0.11(+0.17%)
Jan 17, 2014	67.05	67.02	67.02	67.02	11,912,218	-0.05(-0.07%)
Jan 16, 2014	66.91	67.25	66.51	67.06	6,051,306	-0.87(-1.29%)
Jan 15, 2014	67.44	68.43	67.41	67.94	5,309,915	+0.53(+0.79%)
Jan 14, 2014	67.17	67.67	66.90	67.41	3,938,550	+0.31(+0.46%)
Jan 13, 2014	68.01	68.15	66.90	67.10	5,672,358	-0.93(-1.37%)
Jan 10, 2014	67.42	68.23	67.31	68.03	6,371,393	+0.44(+0.66%)
Jan 09, 2014	66.76	67.61	66.65	67.59	5,677,402	+0.93(+1.40%)
Jan 08, 2014	67.02	67.48	66.48	66.65	5,590,395	+0.12(+0.19%)
Jan 07, 2014	66.03	66.64	65.97	66.53	3,926,018	+0.58(+0.88%)
Jan 06, 2014	66.75	66.92	65.87	65.95	4,684,787	-0.67(-1.01%)
Jan 03, 2014	66.85	67.38	66.38	66.62	3,019,834	-0.10(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.