Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	33.15	34.04	33.15	34.03	278,347	+0.37(+1.09%)
Jan 30, 2014	33.57	33.82	33.41	33.66	184,586	+0.40(+1.21%)
Jan 29, 2014	32.97	33.44	32.97	33.26	275,982	+0.00(+0.00%)
Jan 28, 2014	33.42	33.50	33.03	33.26	269,793	-0.05(-0.14%)
Jan 27, 2014	33.48	33.59	33.29	33.31	165,204	-0.20(-0.61%)
Jan 24, 2014	34.00	34.08	33.47	33.51	188,467	-0.61(-1.80%)
Jan 23, 2014	33.90	34.18	33.75	34.12	226,360	+0.17(+0.50%)
Jan 22, 2014	33.80	33.96	33.77	33.95	99,767	+0.16(+0.46%)
Jan 21, 2014	33.70	33.82	33.47	33.80	121,944	+0.33(+1.00%)
Jan 17, 2014	33.46	33.46	33.46	33.46	127,340	+0.03(+0.10%)
Jan 16, 2014	33.24	33.49	33.23	33.43	113,290	+0.05(+0.14%)
Jan 15, 2014	33.52	33.57	33.27	33.38	261,807	-0.14(-0.41%)
Jan 14, 2014	33.64	33.72	33.40	33.52	143,940	-0.13(-0.38%)
Jan 13, 2014	33.94	33.94	33.43	33.65	196,844	-0.32(-0.94%)
Jan 10, 2014	33.57	34.10	33.57	33.97	138,272	+0.44(+1.32%)
Jan 09, 2014	33.44	33.54	33.15	33.53	230,349	+0.20(+0.61%)
Jan 08, 2014	33.48	33.48	33.08	33.32	237,078	-0.16(-0.47%)
Jan 07, 2014	33.38	33.61	33.31	33.48	345,004	+0.12(+0.35%)
Jan 06, 2014	33.55	33.57	33.31	33.36	211,723	-0.11(-0.33%)
Jan 03, 2014	33.36	33.65	33.31	33.47	303,837	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.