Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	32.44	32.78	32.21	32.22	306,609	-0.52(-1.57%)
Jul 30, 2014	33.22	33.23	32.57	32.74	273,225	-0.36(-1.08%)
Jul 29, 2014	33.40	33.43	33.05	33.10	188,806	-0.27(-0.82%)
Jul 28, 2014	32.91	33.43	32.90	33.37	232,707	+0.45(+1.38%)
Jul 25, 2014	33.02	33.09	32.88	32.92	273,144	-0.27(-0.83%)
Jul 24, 2014	33.30	33.43	33.05	33.19	156,375	-0.14(-0.41%)
Jul 23, 2014	33.60	33.60	33.21	33.33	197,059	-0.21(-0.61%)
Jul 22, 2014	33.69	33.70	33.42	33.54	210,595	+0.02(+0.06%)
Jul 21, 2014	33.40	33.71	33.25	33.51	543,239	-0.03(-0.10%)
Jul 18, 2014	33.14	33.56	33.00	33.55	274,762	+0.34(+1.01%)
Jul 17, 2014	33.42	33.69	33.18	33.21	204,526	-0.41(-1.21%)
Jul 16, 2014	33.63	33.84	33.35	33.62	366,161	+0.01(+0.04%)
Jul 15, 2014	33.40	33.63	33.23	33.60	311,826	+0.16(+0.49%)
Jul 14, 2014	34.12	34.12	33.44	33.44	232,888	-0.47(-1.40%)
Jul 11, 2014	34.37	34.45	33.91	33.91	264,201	-0.47(-1.36%)
Jul 10, 2014	34.28	34.47	34.20	34.38	275,479	-0.08(-0.24%)
Jul 09, 2014	34.69	34.81	34.35	34.46	273,651	-0.19(-0.54%)
Jul 08, 2014	34.47	34.93	34.47	34.65	282,212	+0.21(+0.60%)
Jul 07, 2014	34.52	34.73	34.35	34.44	186,308	-0.10(-0.30%)
Jul 03, 2014	34.73	34.54	34.54	34.54	300,388	-0.20(-0.57%)
Jul 02, 2014	35.12	35.12	34.70	34.74	478,082	-0.49(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.