Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.390	1.430	1.390	1.430	2,100	+0.03(+2.14%)
Oct 29, 2014		1.400	1.400	1.400	0	+0.01(+0.72%)
Oct 28, 2014	1.390	1.390	1.390	1.390	1,050	-0.01(-0.71%)
Oct 27, 2014	1.400	1.400	1.400	1.400	5,000	-0.03(-2.10%)
Oct 23, 2014		1.430	1.430	1.430	0	+0.00(+0.00%)
Oct 22, 2014	1.450	1.450	1.430	1.430	30,400	+0.02(+1.42%)
Oct 21, 2014	1.310	1.490	1.310	1.410	33,250	+0.09(+6.82%)
Oct 17, 2014		1.320	1.320	1.320	0	+0.02(+1.54%)
Oct 16, 2014	1.250	1.340	1.250	1.300	13,300	+0.09(+7.44%)
Oct 15, 2014	1.210	1.210	1.210	1.210	7,000	+0.00(+0.00%)
Oct 14, 2014	1.270	1.270	1.210	1.210	21,700	-0.10(-7.63%)
Oct 10, 2014		1.310	1.310	1.310	0	-0.06(-4.38%)
Oct 06, 2014		1.370	1.370	1.370	0	+0.02(+1.48%)
Oct 03, 2014	1.380	1.390	1.250	1.350	68,893	-0.03(-2.17%)
Oct 02, 2014	1.380	1.380	1.380	1.380	15,100	-0.02(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.