Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4.110	4.150	3.940	3.950	849,197	-0.05(-1.25%)
Oct 30, 2014	3.980	4.130	3.890	4.000	1,387,673	+0.03(+0.76%)
Oct 29, 2014	3.780	3.980	3.770	3.970	1,076,503	+0.18(+4.75%)
Oct 28, 2014	3.800	3.840	3.730	3.790	745,606	+0.03(+0.80%)
Oct 27, 2014	3.720	3.780	3.780	3.760	455,809	-0.02(-0.53%)
Oct 24, 2014	3.770	3.830	3.720	3.780	366,038	+0.02(+0.53%)
Oct 23, 2014	3.710	3.850	3.670	3.760	818,915	+0.12(+3.30%)
Oct 22, 2014	3.650	3.793	3.610	3.640	594,090	-0.01(-0.27%)
Oct 21, 2014	3.700	3.720	3.595	3.650	323,851	+0.00(+0.00%)
Oct 20, 2014	3.650	3.730	3.600	3.650	529,410	+0.01(+0.27%)
Oct 17, 2014	3.790	3.790	3.610	3.640	840,316	-0.08(-2.15%)
Oct 16, 2014	3.430	3.750	3.400	3.720	1,065,957	+0.19(+5.38%)
Oct 15, 2014	3.300	3.540	3.210	3.530	935,550	+0.19(+5.69%)
Oct 14, 2014	3.350	3.470	3.300	3.340	759,274	+0.00(+0.00%)
Oct 13, 2014	3.200	3.390	3.150	3.340	773,000	+0.15(+4.70%)
Oct 10, 2014	3.210	3.360	3.190	3.190	706,363	-0.07(-2.15%)
Oct 09, 2014	3.400	3.450	3.220	3.260	702,835	-0.17(-4.96%)
Oct 08, 2014	3.330	3.450	3.260	3.430	609,515	+0.09(+2.69%)
Oct 07, 2014	3.470	3.470	3.340	3.340	540,029	-0.18(-5.11%)
Oct 06, 2014	3.690	3.690	3.520	3.520	707,913	-0.17(-4.48%)
Oct 03, 2014	3.820	3.860	3.670	3.685	814,014	-0.04(-0.94%)
Oct 02, 2014	3.650	3.760	3.620	3.720	802,099	+0.07(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.