Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1114 -0.0054 (-4.62%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.4077 0.4082 0.4077 0.4082 2,400 -0.02(-4.40%)
Apr 28, 2014 0.4270 0.4270 0.4270 0 +0.02(+5.69%)
Apr 25, 2014 0.4280 0.4280 0.3921 0.4040 10,020 +0.01(+2.02%)
Apr 21, 2014 0.3960 0.3960 0.3960 0.3960 14,000 -0.01(-1.25%)
Apr 17, 2014 0.4010 0.4010 0.4010 0 -0.01(-1.23%)
Apr 16, 2014 0.4020 0.4060 0.4020 0.4060 22,500 -0.00(-0.49%)
Apr 15, 2014 0.4050 0.4080 0.4050 0.4080 350 -0.01(-1.45%)
Apr 14, 2014 0.4140 0.4140 0.4140 0.4140 1,000 -0.03(-7.59%)
Apr 11, 2014 0.4480 0.4480 0.4480 0.4480 0 +0.03(+7.95%)
Apr 10, 2014 0.4277 0.4277 0.4150 0.4150 10,300 -0.03(-5.68%)
Apr 08, 2014 0.4400 0.4400 0.4400 0 +0.01(+1.80%)
Apr 03, 2014 0.4322 0.4322 0.4322 0 -0.00(-1.10%)
Apr 01, 2014 0.4370 0.4370 0.4370 0 -0.02(-3.96%)
Mar 31, 2014 0.4430 0.4580 0.4430 0.4550 7,500 +0.01(+1.34%)
Mar 28, 2014 0.4480 0.4490 0.4420 0.4490 0 +0.01(+2.68%)
Mar 26, 2014 0.4373 0.4373 0.4373 0 -0.01(-1.46%)
Mar 21, 2014 0.4438 0.4438 0.4438 0 +0.00(+0.45%)
Mar 20, 2014 0.4418 0.4418 0.4418 0.4418 1,000 -0.03(-6.40%)
Mar 19, 2014 0.5060 0.5060 0.4720 0.4720 3,250 -0.03(-5.60%)
Mar 18, 2014 0.5000 0.5000 0.5000 0.5000 1,075 -0.00(-0.70%)
Mar 17, 2014 0.5035 0.5035 0.5035 0.5035 1,226 -0.02(-4.20%)
Mar 14, 2014 0.5256 0.5256 0.5256 0.5256 0 +0.02(+3.28%)
Mar 13, 2014 0.4820 0.5300 0.4820 0.5089 11,692 +0.02(+4.28%)
Mar 12, 2014 0.4880 0.4880 0.4880 0.4880 31,643 -0.01(-1.99%)
Mar 11, 2014 0.5290 0.5290 0.4979 0.4979 2,750 -0.03(-5.70%)
Mar 10, 2014 0.5280 0.5280 0.5280 0.5280 100 +0.02(+3.73%)
Mar 07, 2014 0.5480 0.5480 0.5080 0.5090 0 -0.03(-6.26%)
Mar 06, 2014 0.5440 0.5440 0.5430 0.5430 6,600 +0.02(+2.86%)
Mar 05, 2014 0.5290 0.5290 0.5100 0.5279 15,900 -0.00(-0.11%)
Mar 04, 2014 0.5700 0.5700 0.5190 0.5285 18,500 -0.02(-4.43%)
Mar 03, 2014 0.5470 0.5650 0.5446 0.5530 44,268 +0.03(+6.10%)
Feb 28, 2014 0.5438 0.5438 0.5212 0.5212 0 -0.02(-4.12%)
Feb 27, 2014 0.5592 0.5592 0.5434 0.5436 4,200 +0.02(+3.01%)
Feb 26, 2014 0.5370 0.5620 0.5277 0.5277 50,500 -0.01(-1.91%)
Feb 25, 2014 0.5660 0.5660 0.5350 0.5380 13,835 +0.00(+0.37%)
Feb 24, 2014 0.5210 0.5452 0.4910 0.5360 130,765 -0.01(-1.65%)
Feb 21, 2014 0.5350 0.6160 0.5350 0.5450 0 +0.03(+5.01%)
Feb 20, 2014 0.4517 0.5290 0.4517 0.5190 100,248 +0.07(+15.85%)
Feb 19, 2014 0.4760 0.4760 0.4480 0.4480 45,934 -0.04(-8.74%)
Feb 18, 2014 0.4800 0.5350 0.4780 0.4909 54,573 +0.07(+16.33%)
Feb 14, 2014 0.4220 0.4220 0.4220 0 -0.03(-6.22%)
Feb 13, 2014 0.4500 0.4500 0.4500 0.4500 3,000 +0.02(+4.41%)
Feb 12, 2014 0.4310 0.4310 0.4310 0.4310 10,180 +0.02(+3.86%)
Feb 11, 2014 0.4329 0.4331 0.4150 0.4150 25,000 -0.00(-1.00%)
Feb 07, 2014 0.4192 0.4192 0.4192 0 -0.03(-7.46%)
Feb 06, 2014 0.4130 0.4530 0.4130 0.4530 9,756 +0.07(+17.36%)
Feb 05, 2014 0.3910 0.3910 0.3860 0.3860 3,000 -0.06(-13.36%)
Feb 04, 2014 0.4325 0.4458 0.4227 0.4455 14,200 +0.02(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.