Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.360 1.400 1.360 1.400 79,500 +0.04(+2.94%)
Sep 29, 2014 1.370 1.370 1.360 1.360 8,700 -0.02(-1.45%)
Sep 26, 2014 1.380 1.380 1.380 1.380 4,113 +0.00(+0.00%)
Sep 25, 2014 1.390 1.390 1.380 1.380 8,299 -0.02(-1.43%)
Sep 24, 2014 1.400 1.400 1.400 1.400 8,489 +0.00(+0.00%)
Sep 23, 2014 1.400 1.400 1.400 1.400 7,024 -0.05(-3.45%)
Sep 22, 2014 1.400 1.450 1.400 1.450 422 -0.01(-0.68%)
Sep 19, 2014 1.440 1.460 1.430 1.460 15,185 +0.01(+0.69%)
Sep 18, 2014 1.450 1.450 1.450 1.450 22,200 +0.02(+1.40%)
Sep 17, 2014 1.430 1.430 1.430 1.430 211 -0.04(-2.72%)
Sep 16, 2014 1.430 1.470 1.380 1.470 26,544 +0.02(+1.38%)
Sep 15, 2014 1.450 1.470 1.450 1.450 16,604 +0.00(+0.00%)
Sep 12, 2014 1.450 1.470 1.450 1.450 18,770 +0.00(+0.00%)
Sep 11, 2014 1.450 1.480 1.450 1.450 25,000 +0.00(+0.00%)
Sep 10, 2014 1.450 1.480 1.450 1.450 29,060 +0.00(+0.00%)
Sep 09, 2014 1.470 1.470 1.450 1.450 7,500 +0.00(+0.00%)
Sep 08, 2014 1.450 1.490 1.450 1.450 13,075 +0.00(+0.00%)
Sep 05, 2014 1.500 1.500 1.450 1.450 16,200 -0.05(-3.33%)
Sep 04, 2014 1.500 1.500 1.500 1.500 850 +0.02(+1.35%)
Sep 03, 2014 1.500 1.510 1.480 1.480 36,600 +0.00(+0.00%)
Sep 02, 2014 1.480 1.530 1.480 1.480 76,800 -0.04(-2.63%)
Aug 29, 2014 1.520 1.520 1.520 0 +0.07(+4.83%)
Aug 28, 2014 1.520 1.520 1.450 1.450 16,550 -0.05(-3.33%)
Aug 27, 2014 1.500 1.480 1.500 8,044 +0.02(+1.35%)
Aug 26, 2014 1.440 1.540 1.440 1.480 63,510 +0.08(+5.71%)
Aug 25, 2014 1.400 1.460 1.370 1.400 80,970 +0.00(+0.00%)
Aug 22, 2014 1.400 1.400 1.400 1.400 34,250 +0.00(+0.00%)
Aug 21, 2014 1.400 1.420 1.400 1.400 27,345 +0.03(+2.19%)
Aug 20, 2014 1.360 1.370 1.360 1.370 23,000 +0.02(+1.48%)
Aug 19, 2014 1.350 1.370 1.340 1.350 14,552 +0.00(+0.00%)
Aug 18, 2014 1.350 1.370 1.320 1.350 16,500 +0.00(+0.00%)
Aug 14, 2014 1.350 0 +0.05(+3.85%)
Aug 13, 2014 1.310 1.310 1.300 1.300 7,300 -0.05(-3.70%)
Aug 12, 2014 1.330 1.350 1.320 1.350 17,250 +0.00(+0.00%)
Aug 11, 2014 1.350 1.380 1.350 1.350 12,900 +0.00(+0.00%)
Aug 08, 2014 1.350 1.350 1.320 1.350 19,850 +0.00(+0.00%)
Aug 07, 2014 1.350 1.350 1.350 1.350 2,991 -0.01(-0.74%)
Aug 06, 2014 1.340 1.370 1.340 1.360 30,056 +0.03(+2.26%)
Aug 05, 2014 1.330 1.330 1.330 1.330 1,000 +0.00(+0.00%)
Jul 31, 2014 1.330 1.330 1.330 0 -0.01(-0.75%)
Jul 30, 2014 1.350 1.350 1.340 1.340 1,300 -0.01(-0.74%)
Jul 29, 2014 1.350 1.370 1.350 1.350 10,400 +0.00(+0.00%)
Jul 28, 2014 1.340 1.370 1.340 1.350 10,800 +0.00(+0.00%)
Jul 25, 2014 1.370 1.370 1.330 1.350 43,360 -0.02(-1.46%)
Jul 24, 2014 1.370 1.370 1.340 1.370 15,900 +0.01(+0.74%)
Jul 23, 2014 1.320 1.410 1.320 1.360 63,500 +0.07(+5.43%)
Jul 22, 2014 1.300 1.310 1.260 1.290 20,200 +0.06(+4.88%)
Jul 21, 2014 1.250 1.250 1.230 1.230 1,700 -0.07(-5.38%)
Jul 18, 2014 1.300 1.300 1.300 1.300 900 +0.06(+4.84%)
Jul 17, 2014 1.240 1.240 1.240 1.240 200 -0.01(-0.80%)
Jul 16, 2014 1.290 1.290 1.250 1.250 9,400 -0.02(-1.57%)
Jul 15, 2014 1.250 1.270 1.250 1.270 6,400 +0.02(+1.60%)
Jul 14, 2014 1.230 1.270 1.230 1.250 13,781 -0.04(-3.10%)
Jul 11, 2014 1.260 1.340 1.230 1.290 41,750 +0.05(+4.03%)
Jul 10, 2014 1.200 1.240 1.160 1.240 7,000 -0.02(-1.59%)
Jul 09, 2014 1.250 1.260 1.250 1.260 15,200 +0.01(+0.80%)
Jul 08, 2014 1.280 1.280 1.250 1.250 6,400 +0.00(+0.00%)
Jul 07, 2014 1.240 1.250 1.240 1.250 2,000 +0.01(+0.81%)
Jul 04, 2014 1.230 1.240 1.230 1.240 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.