Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.71	33.77	33.77	33.77	224,816	+0.04(+0.12%)
Aug 28, 2014	33.47	33.77	33.34	33.73	159,076	+0.16(+0.48%)
Aug 27, 2014	33.34	33.69	33.34	33.57	219,451	+0.23(+0.69%)
Aug 26, 2014	33.55	33.74	33.33	33.34	151,056	-0.23(-0.68%)
Aug 25, 2014	33.56	33.67	33.52	33.57	227,969	+0.06(+0.17%)
Aug 22, 2014	33.39	33.58	33.18	33.52	231,922	+0.11(+0.33%)
Aug 21, 2014	33.31	33.49	33.21	33.40	207,083	+0.08(+0.25%)
Aug 20, 2014	33.35	33.42	33.19	33.32	192,322	-0.16(-0.48%)
Aug 19, 2014	33.02	33.48	33.02	33.48	212,655	+0.45(+1.37%)
Aug 18, 2014	33.23	33.23	32.95	33.03	187,694	+0.06(+0.17%)
Aug 15, 2014	33.11	33.16	32.63	32.97	340,046	+0.09(+0.27%)
Aug 14, 2014	32.96	33.13	32.84	32.88	336,285	-0.09(-0.27%)
Aug 13, 2014	32.80	33.09	32.80	32.97	191,327	+0.19(+0.57%)
Aug 12, 2014	32.83	32.99	32.64	32.79	198,281	-0.05(-0.15%)
Aug 11, 2014	33.04	33.18	32.82	32.83	407,786	-0.09(-0.27%)
Aug 08, 2014	32.51	32.96	32.51	32.92	419,354	+0.31(+0.95%)
Aug 07, 2014	32.59	32.83	32.39	32.62	136,635	+0.06(+0.19%)
Aug 06, 2014	32.67	32.77	32.42	32.55	287,684	-0.12(-0.36%)
Aug 05, 2014	32.19	33.05	32.11	32.67	419,320	+0.26(+0.81%)
Aug 04, 2014	33.07	33.07	31.69	32.41	409,628	-0.47(-1.42%)
Aug 01, 2014	32.43	32.92	32.38	32.88	436,144	+0.65(+2.02%)
Jul 31, 2014	32.44	32.78	32.21	32.22	306,609	-0.52(-1.57%)
Jul 30, 2014	33.22	33.23	32.57	32.74	273,225	-0.36(-1.08%)
Jul 29, 2014	33.40	33.43	33.05	33.10	188,806	-0.27(-0.82%)
Jul 28, 2014	32.91	33.43	32.90	33.37	232,707	+0.45(+1.38%)
Jul 25, 2014	33.02	33.09	32.88	32.92	273,144	-0.27(-0.83%)
Jul 24, 2014	33.30	33.43	33.05	33.19	156,375	-0.14(-0.41%)
Jul 23, 2014	33.60	33.60	33.21	33.33	197,059	-0.21(-0.61%)
Jul 22, 2014	33.69	33.70	33.42	33.54	210,595	+0.02(+0.06%)
Jul 21, 2014	33.40	33.71	33.25	33.51	543,239	-0.03(-0.10%)
Jul 18, 2014	33.14	33.56	33.00	33.55	274,762	+0.34(+1.01%)
Jul 17, 2014	33.42	33.69	33.18	33.21	204,526	-0.41(-1.21%)
Jul 16, 2014	33.63	33.84	33.35	33.62	366,161	+0.01(+0.04%)
Jul 15, 2014	33.40	33.63	33.23	33.60	311,826	+0.16(+0.49%)
Jul 14, 2014	34.12	34.12	33.44	33.44	232,888	-0.47(-1.40%)
Jul 11, 2014	34.37	34.45	33.91	33.91	264,201	-0.47(-1.36%)
Jul 10, 2014	34.28	34.47	34.20	34.38	275,479	-0.08(-0.24%)
Jul 09, 2014	34.69	34.81	34.35	34.46	273,651	-0.19(-0.54%)
Jul 08, 2014	34.47	34.93	34.47	34.65	282,212	+0.21(+0.60%)
Jul 07, 2014	34.52	34.73	34.35	34.44	186,308	-0.10(-0.30%)
Jul 03, 2014	34.73	34.54	34.54	34.54	300,388	-0.20(-0.57%)
Jul 02, 2014	35.12	35.12	34.70	34.74	478,082	-0.49(-1.40%)
Jul 01, 2014	35.26	35.41	35.06	35.24	341,153	-0.03(-0.08%)
Jun 30, 2014	34.90	35.35	34.72	35.27	438,231	+0.27(+0.77%)
Jun 27, 2014	34.33	35.02	34.33	35.00	633,852	+0.45(+1.31%)
Jun 26, 2014	34.34	34.57	34.28	34.54	270,751	+0.14(+0.42%)
Jun 25, 2014	34.17	34.43	34.10	34.40	323,380	+0.14(+0.40%)
Jun 24, 2014	33.97	34.45	33.97	34.26	395,804	+0.28(+0.83%)
Jun 23, 2014	34.03	34.13	33.67	33.98	232,027	+0.08(+0.22%)
Jun 20, 2014	34.06	34.06	33.84	33.91	618,448	-0.04(-0.12%)
Jun 19, 2014	33.55	34.02	33.55	33.95	250,883	+0.42(+1.25%)
Jun 18, 2014	33.02	33.58	32.97	33.53	387,996	+0.55(+1.67%)
Jun 17, 2014	33.01	33.10	32.83	32.98	326,324	-0.12(-0.37%)
Jun 16, 2014	32.86	33.40	32.86	33.10	247,914	+0.21(+0.63%)
Jun 13, 2014	33.08	33.15	32.79	32.90	219,630	-0.24(-0.73%)
Jun 12, 2014	33.14	33.28	32.63	33.14	493,437	-0.23(-0.68%)
Jun 11, 2014	33.94	33.99	33.36	33.36	292,361	-0.59(-1.74%)
Jun 10, 2014	34.00	34.08	33.87	33.95	271,589	-0.30(-0.86%)
Jun 06, 2014	34.31	34.39	34.09	34.25	223,283	+0.07(+0.20%)
Jun 05, 2014	33.64	34.18	33.57	34.18	380,838	+0.60(+1.80%)
Jun 04, 2014	33.57	33.66	33.35	33.58	285,919	-0.03(-0.10%)
Jun 03, 2014	33.70	33.85	33.50	33.61	360,575	-0.26(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.