Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

11.10 +0.10 (+0.91%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.832 7.719 7.719 7.719 12,275 +0.02(+0.29%)
Dec 30, 2014 7.607 7.817 7.607 7.697 5,588 -0.06(-0.77%)
Dec 29, 2014 7.547 7.817 7.547 7.757 6,806 +0.07(+0.98%)
Dec 26, 2014 7.727 7.749 7.682 7.682 5,255 +0.18(+2.40%)
Dec 23, 2014 7.509 7.502 7.502 7.502 5,871 -0.19(-2.53%)
Dec 22, 2014 7.622 7.749 7.615 7.697 1,904 +0.19(+2.60%)
Dec 19, 2014 7.517 7.757 7.502 7.502 5,613 -0.11(-1.38%)
Dec 18, 2014 7.607 7.607 7.599 7.607 3,423 +0.04(+0.50%)
Dec 16, 2014 7.584 7.569 7.569 7.569 3,202 -0.21(-2.70%)
Dec 15, 2014 7.607 7.779 7.584 7.779 3,270 +0.02(+0.29%)
Dec 12, 2014 7.652 7.772 7.569 7.757 9,796 +0.26(+3.50%)
Dec 11, 2014 7.712 7.774 7.495 7.495 3,730 +0.04(+0.50%)
Dec 10, 2014 7.539 7.719 7.457 7.457 2,001 -0.26(-3.40%)
Dec 09, 2014 7.645 7.757 7.645 7.719 5,985 +0.11(+1.47%)
Dec 08, 2014 7.458 7.607 7.458 7.607 402 +0.16(+2.15%)
Dec 05, 2014 7.451 7.645 7.645 7.447 787 -0.20(-2.58%)
Dec 04, 2014 7.645 7.682 7.622 7.645 4,290 +0.00(+0.00%)
Dec 03, 2014 7.645 7.645 7.645 7.645 1,776 +0.01(+0.20%)
Dec 02, 2014 7.458 7.630 7.421 7.630 3,861 +0.02(+0.29%)
Dec 01, 2014 7.607 7.607 7.607 7.607 134 +0.04(+0.49%)
Nov 26, 2014 7.570 7.570 7.570 7.570 1,340 +0.11(+1.50%)
Nov 25, 2014 7.458 7.458 7.458 7.458 1,275 +0.00(+0.00%)
Nov 24, 2014 7.458 7.481 7.457 7.458 4,793 +0.06(+0.81%)
Nov 21, 2014 7.458 7.458 7.160 7.399 4,305 -0.06(-0.80%)
Nov 20, 2014 7.458 7.458 7.309 7.458 2,027 +0.01(+0.10%)
Nov 19, 2014 7.428 7.451 7.428 7.451 2,681 +0.14(+1.94%)
Nov 18, 2014 7.309 7.309 7.309 7.309 187 +0.19(+2.62%)
Nov 17, 2014 7.085 7.123 7.085 7.123 1,114 +0.04(+0.53%)
Nov 14, 2014 6.981 7.093 6.981 7.085 7,777 -0.37(-4.90%)
Nov 13, 2014 7.011 7.458 7.011 7.451 3,865 -0.23(-3.01%)
Nov 12, 2014 7.682 7.682 7.682 7.682 134 +0.18(+2.39%)
Nov 11, 2014 7.503 7.503 7.503 7.503 134 +0.04(+0.60%)
Nov 10, 2014 7.399 7.458 7.399 7.458 1,545 +0.00(+0.00%)
Nov 07, 2014 7.458 7.458 7.451 7.458 2,530 -0.37(-4.76%)
Nov 06, 2014 7.831 7.831 7.831 7.831 134 +0.07(+0.96%)
Nov 05, 2014 7.749 7.757 7.749 7.757 926 +0.09(+1.17%)
Nov 04, 2014 7.667 7.667 7.667 7.667 426 +0.21(+2.80%)
Nov 03, 2014 7.051 7.458 7.048 7.458 1,358 -0.07(-0.99%)
Oct 31, 2014 7.757 7.757 7.197 7.533 402 +0.00(+0.00%)
Oct 30, 2014 7.384 7.533 7.350 7.533 4,248 +0.15(+2.02%)
Oct 29, 2014 7.048 7.384 6.936 7.384 12,638 +0.45(+6.45%)
Oct 28, 2014 6.891 6.966 6.862 6.936 26,140 +0.04(+0.65%)
Oct 27, 2014 6.772 6.891 6.772 6.891 6,587 +0.12(+1.76%)
Oct 24, 2014 6.683 6.772 6.675 6.772 2,440 +0.05(+0.78%)
Oct 23, 2014 6.720 6.720 6.720 6.720 335 -0.05(-0.77%)
Oct 22, 2014 6.712 6.772 6.712 6.772 13,429 +0.13(+2.02%)
Oct 17, 2014 6.638 6.638 6.638 6.638 8 -0.07(-1.11%)
Oct 15, 2014 6.712 6.712 6.712 6.712 134 +0.07(+1.12%)
Oct 14, 2014 6.638 6.638 6.638 6.638 407 -0.07(-1.11%)
Oct 09, 2014 6.638 6.712 6.712 6.712 2,145 +0.00(+0.00%)
Oct 08, 2014 6.705 6.712 6.705 6.712 804 +0.00(+0.00%)
Oct 06, 2014 6.712 6.712 6.712 6.712 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.