Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	96.98	97.08	95.29	95.36	5,431,689	-2.34(-2.40%)
Jan 29, 2015	97.13	97.90	95.66	97.70	4,276,742	+0.76(+0.79%)
Jan 28, 2015	99.00	99.33	96.89	96.94	5,626,608	-1.39(-1.41%)
Jan 27, 2015	96.95	98.95	96.73	98.33	4,722,102	-0.38(-0.39%)
Jan 26, 2015	98.04	99.15	97.34	98.71	4,364,390	+1.01(+1.03%)
Jan 23, 2015	98.44	99.41	97.09	97.70	6,298,231	+0.21(+0.22%)
Jan 22, 2015	95.39	98.36	95.20	97.49	7,903,886	+4.42(+4.75%)
Jan 21, 2015	93.20	94.43	92.57	93.07	5,879,076	+0.37(+0.39%)
Jan 20, 2015	91.55	93.09	91.24	92.71	6,696,792	+1.67(+1.83%)
Jan 16, 2015	90.23	91.15	89.39	91.04	10,508,623	+0.89(+0.99%)
Jan 15, 2015	90.60	91.83	89.79	90.14	6,951,861	-0.46(-0.50%)
Jan 14, 2015	89.91	91.10	89.12	90.60	7,653,401	-0.38(-0.42%)
Jan 13, 2015	93.56	94.50	90.09	90.98	6,724,970	-1.74(-1.88%)
Jan 12, 2015	93.02	93.11	91.97	92.72	4,022,978	-0.82(-0.88%)
Jan 09, 2015	95.25	95.57	93.44	93.55	3,690,955	-1.71(-1.79%)
Jan 08, 2015	92.75	95.26	92.35	95.25	5,955,154	+3.44(+3.75%)
Jan 07, 2015	92.06	92.58	91.00	91.81	4,926,858	+0.50(+0.55%)
Jan 06, 2015	92.98	92.98	90.84	91.31	7,772,995	-1.93(-2.07%)
Jan 05, 2015	96.25	96.25	93.13	93.24	5,660,288	-3.26(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.