Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		1.440	1.440	1.440	0	+0.04(+2.86%)
Oct 29, 2015	1.400	1.400	1.400	1.400	1,500	+0.00(+0.00%)
Oct 28, 2015	1.320	1.440	1.320	1.400	17,085	+0.02(+1.45%)
Oct 27, 2015	1.400	1.400	1.380	1.380	1,900	+0.00(+0.00%)
Oct 26, 2015	1.380	1.400	1.380	1.380	5,264	-0.02(-1.43%)
Oct 23, 2015	1.380	1.400	1.380	1.400	955	-0.01(-0.71%)
Oct 22, 2015	1.400	1.410	1.400	1.410	3,801	+0.04(+2.92%)
Oct 20, 2015		1.370	1.370	1.370	0	-0.01(-0.72%)
Oct 19, 2015	1.370	1.380	1.370	1.380	15,500	+0.02(+1.47%)
Oct 16, 2015	1.400	1.400	1.360	1.360	13,300	-0.01(-0.73%)
Oct 15, 2015	1.440	1.470	1.370	1.370	29,500	-0.07(-4.86%)
Oct 14, 2015	1.360	1.440	1.350	1.440	22,940	+0.04(+2.86%)
Oct 13, 2015	1.370	1.400	1.370	1.400	9,500	+0.03(+2.19%)
Oct 09, 2015		1.370	1.370	1.370	0	+0.02(+1.48%)
Oct 08, 2015	1.320	1.350	1.320	1.350	8,700	+0.03(+2.27%)
Oct 07, 2015	1.320	1.320	1.320	1.320	700	-0.02(-1.49%)
Oct 05, 2015		1.340	1.340	1.340	0	+0.04(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.