Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	36.04	36.35	35.80	36.22	343,214	+0.22(+0.62%)
Oct 29, 2015	36.12	36.24	35.63	36.00	211,449	-0.31(-0.85%)
Oct 28, 2015	36.84	37.08	35.93	36.31	627,045	-0.54(-1.47%)
Oct 27, 2015	36.28	36.89	36.10	36.85	460,578	+0.53(+1.47%)
Oct 26, 2015	36.06	36.34	35.73	36.32	327,948	+0.27(+0.76%)
Oct 23, 2015	36.81	36.81	35.77	36.04	301,430	-0.75(-2.04%)
Oct 22, 2015	36.86	37.21	36.74	36.79	357,343	+0.00(+0.00%)
Oct 21, 2015	37.32	37.61	36.79	36.79	241,730	-0.43(-1.16%)
Oct 20, 2015	37.15	37.58	37.11	37.23	431,492	+0.07(+0.19%)
Oct 19, 2015	37.31	37.78	36.90	37.15	564,987	-0.92(-2.41%)
Oct 16, 2015	37.65	38.16	37.50	38.07	321,577	+0.45(+1.21%)
Oct 15, 2015	37.12	37.62	36.90	37.62	258,945	+0.45(+1.22%)
Oct 14, 2015	37.35	37.56	37.13	37.16	214,461	-0.12(-0.33%)
Oct 13, 2015	37.29	37.52	37.01	37.28	308,641	-0.07(-0.19%)
Oct 12, 2015	37.15	37.65	37.05	37.36	275,372	+0.29(+0.78%)
Oct 09, 2015	37.45	37.51	37.05	37.07	195,212	-0.34(-0.91%)
Oct 08, 2015	36.61	37.41	36.40	37.41	262,700	+0.78(+2.13%)
Oct 07, 2015	36.37	36.68	36.22	36.63	319,354	+0.21(+0.57%)
Oct 06, 2015	36.70	36.79	36.16	36.42	202,682	-0.32(-0.88%)
Oct 05, 2015	36.40	36.79	36.09	36.74	196,001	+0.51(+1.39%)
Oct 02, 2015	35.86	36.25	35.56	36.24	340,542	+0.23(+0.64%)
Oct 01, 2015	36.51	36.57	35.64	36.01	428,479	-0.42(-1.15%)
Sep 30, 2015	35.69	36.54	35.63	36.43	402,694	+0.84(+2.37%)
Sep 29, 2015	36.17	36.52	35.52	35.58	350,021	-0.58(-1.62%)
Sep 28, 2015	36.08	36.43	35.37	36.17	458,569	-0.05(-0.14%)
Sep 25, 2015	35.68	36.89	35.53	36.22	347,799	+0.56(+1.56%)
Sep 24, 2015	35.13	35.74	34.89	35.66	252,014	+0.51(+1.44%)
Sep 23, 2015	34.87	35.19	34.76	35.16	281,976	+0.37(+1.06%)
Sep 22, 2015	34.74	35.11	34.56	34.79	240,691	-0.19(-0.56%)
Sep 21, 2015	35.13	35.23	34.89	34.98	154,549	+0.12(+0.35%)
Sep 18, 2015	34.89	35.46	34.81	34.86	560,238	-0.37(-1.04%)
Sep 17, 2015	34.91	35.68	34.77	35.23	199,175	+0.25(+0.70%)
Sep 16, 2015	34.72	35.21	34.51	34.98	166,004	+0.32(+0.92%)
Sep 15, 2015	34.67	34.74	34.37	34.67	140,095	+0.05(+0.15%)
Sep 14, 2015	34.75	35.05	34.54	34.62	135,355	-0.12(-0.33%)
Sep 11, 2015	34.33	34.74	33.73	34.73	222,079	+0.32(+0.94%)
Sep 10, 2015	34.25	34.61	34.15	34.41	276,838	+0.17(+0.48%)
Sep 09, 2015	34.36	34.46	34.12	34.24	345,145	+0.10(+0.30%)
Sep 08, 2015	33.86	34.18	33.37	34.14	272,386	+0.68(+2.03%)
Sep 04, 2015	33.38	33.46	33.46	33.46	224,409	-0.21(-0.62%)
Sep 03, 2015	33.72	33.84	33.09	33.67	211,233	+0.07(+0.21%)
Sep 02, 2015	33.64	33.65	33.18	33.60	377,024	+0.25(+0.74%)
Sep 01, 2015	34.30	34.30	33.12	33.35	326,553	-1.12(-3.24%)
Aug 31, 2015	34.36	34.48	33.82	34.47	433,804	-0.01(-0.04%)
Aug 28, 2015	34.38	34.72	33.99	34.49	203,001	+0.14(+0.40%)
Aug 27, 2015	34.30	34.48	33.86	34.35	373,292	+0.14(+0.42%)
Aug 26, 2015	34.34	34.34	33.41	34.20	326,654	+0.56(+1.65%)
Aug 25, 2015	35.27	35.50	33.63	33.65	418,568	-1.31(-3.76%)
Aug 24, 2015	35.34	36.07	34.77	34.96	389,666	-1.58(-4.32%)
Aug 21, 2015	36.28	37.08	35.37	36.54	409,549	-0.56(-1.50%)
Aug 20, 2015	37.09	37.60	36.99	37.10	243,609	-0.19(-0.52%)
Aug 19, 2015	37.02	37.40	36.80	37.29	209,587	+0.10(+0.27%)
Aug 18, 2015	37.31	37.58	37.06	37.19	211,944	-0.27(-0.73%)
Aug 17, 2015	37.28	37.87	37.06	37.46	290,479	+0.18(+0.48%)
Aug 14, 2015	36.89	37.31	36.62	37.28	237,559	+0.37(+1.00%)
Aug 13, 2015	36.74	37.25	36.58	36.92	483,959	+0.14(+0.37%)
Aug 12, 2015	36.40	37.03	36.23	36.78	289,934	+0.28(+0.76%)
Aug 11, 2015	36.22	36.59	35.97	36.50	405,529	+0.29(+0.81%)
Aug 10, 2015	36.78	36.78	36.19	36.21	373,482	-0.37(-1.02%)
Aug 07, 2015	35.67	36.86	35.67	36.58	520,783	+0.83(+2.32%)
Aug 06, 2015	35.32	35.79	35.07	35.75	322,208	+0.41(+1.15%)
Aug 05, 2015	35.01	35.67	34.92	35.34	562,533	+0.49(+1.39%)
Aug 04, 2015	35.70	35.70	34.72	34.86	446,305	+0.28(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.