Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.495	6.648	6.140	6.149	2,953,731	-0.58(-8.56%)
Oct 29, 2015	7.013	7.022	6.686	6.725	2,240,791	-0.40(-5.65%)
Oct 28, 2015	7.492	7.675	6.955	7.128	2,319,485	-0.19(-2.62%)
Oct 27, 2015	7.339	7.465	7.272	7.320	1,114,327	-0.06(-0.78%)
Oct 26, 2015	7.598	7.617	7.344	7.377	902,835	-0.25(-3.27%)
Oct 23, 2015	7.550	7.722	7.396	7.627	1,458,156	+0.18(+2.45%)
Oct 22, 2015	7.176	7.598	7.176	7.444	1,209,184	+0.26(+3.60%)
Oct 21, 2015	7.339	7.415	7.003	7.185	1,623,898	-0.24(-3.23%)
Oct 20, 2015	7.272	7.665	7.214	7.425	1,940,988	+0.22(+3.06%)
Oct 19, 2015	7.435	7.569	7.176	7.204	1,510,753	-0.30(-3.96%)
Oct 16, 2015	7.818	7.886	7.444	7.502	1,844,339	-0.35(-4.40%)
Oct 15, 2015	7.761	7.847	7.511	7.847	1,610,254	-0.04(-0.49%)
Oct 14, 2015	7.368	7.948	7.334	7.886	2,108,150	+0.71(+9.89%)
Oct 13, 2015	7.214	7.444	7.065	7.176	1,348,682	-0.07(-0.93%)
Oct 12, 2015	7.751	7.751	7.137	7.243	1,541,912	-0.36(-4.79%)
Oct 09, 2015	7.137	7.607	7.137	7.607	2,771,353	+0.72(+10.45%)
Oct 08, 2015	6.945	7.368	6.869	6.888	2,534,174	-0.18(-2.58%)
Oct 07, 2015	7.176	7.329	6.945	7.070	2,457,581	-0.11(-1.47%)
Oct 06, 2015	7.080	7.320	6.811	7.176	2,379,472	+0.21(+3.03%)
Oct 05, 2015	6.140	6.965	6.111	6.965	3,231,810	+0.87(+14.33%)
Oct 02, 2015	6.034	6.120	5.900	6.092	2,556,586	+0.25(+4.27%)
Oct 01, 2015	5.861	6.034	5.727	5.842	1,590,894	+0.12(+2.18%)
Sep 30, 2015	5.593	5.785	5.535	5.718	1,756,058	+0.07(+1.19%)
Sep 29, 2015	5.641	5.718	5.559	5.650	990,272	+0.06(+1.03%)
Sep 28, 2015	5.679	5.698	5.516	5.593	1,171,609	-0.20(-3.48%)
Sep 25, 2015	5.842	5.929	5.727	5.794	1,266,018	-0.17(-2.89%)
Sep 24, 2015	5.804	5.986	5.746	5.967	1,485,630	+0.29(+5.07%)
Sep 23, 2015	5.929	5.948	5.660	5.679	912,647	-0.12(-2.15%)
Sep 22, 2015	6.101	6.120	5.746	5.804	1,495,762	-0.45(-7.21%)
Sep 21, 2015	6.341	6.538	6.178	6.255	2,025,514	-0.37(-5.64%)
Sep 18, 2015	6.600	6.696	6.379	6.629	4,192,351	+0.16(+2.52%)
Sep 17, 2015	6.207	6.571	6.053	6.466	2,142,736	+0.25(+4.01%)
Sep 16, 2015	5.900	6.216	5.881	6.216	1,584,502	+0.43(+7.46%)
Sep 15, 2015	5.919	6.044	5.756	5.785	1,019,025	-0.16(-2.74%)
Sep 14, 2015	5.842	6.044	5.727	5.948	1,281,622	+0.04(+0.65%)
Sep 11, 2015	5.813	5.909	5.622	5.909	1,921,559	+0.03(+0.49%)
Sep 10, 2015	5.890	5.986	5.813	5.881	2,295,675	+0.07(+1.16%)
Sep 09, 2015	5.977	6.015	5.737	5.813	1,943,675	-0.25(-4.11%)
Sep 08, 2015	5.919	6.125	5.866	6.063	1,265,384	+0.21(+3.61%)
Sep 04, 2015	5.727	5.852	5.852	5.852	1,271,222	+0.07(+1.16%)
Sep 03, 2015	5.641	6.044	5.622	5.785	1,187,494	+0.03(+0.50%)
Sep 02, 2015	5.756	5.861	5.602	5.756	1,141,203	-0.01(-0.17%)
Sep 01, 2015	6.111	6.168	5.746	5.765	1,284,793	-0.30(-4.91%)
Aug 31, 2015	6.120	6.188	5.953	6.063	1,979,483	-0.21(-3.36%)
Aug 28, 2015	5.967	6.379	5.957	6.274	1,531,012	+0.32(+5.31%)
Aug 27, 2015	5.612	6.173	5.497	5.957	2,412,794	+0.39(+7.07%)
Aug 26, 2015	5.842	5.909	5.506	5.564	2,000,201	-0.34(-5.69%)
Aug 25, 2015	6.274	6.370	5.852	5.900	1,271,826	-0.17(-2.84%)
Aug 24, 2015	6.571	6.907	5.996	6.072	2,435,659	-0.66(-9.83%)
Aug 21, 2015	7.032	7.070	6.619	6.734	2,996,779	-0.14(-2.09%)
Aug 20, 2015	6.897	7.137	6.811	6.878	1,664,308	+0.12(+1.85%)
Aug 19, 2015	6.590	6.945	6.485	6.754	1,453,077	+0.24(+3.68%)
Aug 18, 2015	6.648	6.734	6.451	6.514	1,280,775	-0.25(-3.69%)
Aug 17, 2015	6.667	6.821	6.514	6.763	1,374,230	+0.24(+3.68%)
Aug 14, 2015	6.945	6.989	6.475	6.523	1,691,209	-0.38(-5.56%)
Aug 13, 2015	7.003	7.224	6.849	6.907	2,302,222	-0.24(-3.36%)
Aug 12, 2015	6.696	7.185	6.533	7.147	3,651,334	+0.64(+9.88%)
Aug 11, 2015	6.533	6.658	6.255	6.504	1,789,769	+0.04(+0.59%)
Aug 10, 2015	6.197	6.485	6.063	6.466	1,751,978	+0.34(+5.48%)
Aug 07, 2015	6.360	6.485	6.072	6.130	1,437,154	-0.25(-3.91%)
Aug 06, 2015	6.399	6.610	6.245	6.379	1,798,659	+0.06(+0.91%)
Aug 05, 2015	6.427	6.543	6.264	6.322	1,399,291	-0.06(-0.90%)
Aug 04, 2015	6.399	6.581	6.226	6.379	1,289,974	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.