Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Oct 29, 2015 0.0600 0.0600 0.0600 0.0600 10,080 -0.01(-20.00%)
Oct 28, 2015 0.0750 0.0750 0.0750 0.0750 50,000 +0.01(+25.00%)
Oct 27, 2015 0.0600 0.0600 0.0600 0.0600 17,975 +0.00(+0.00%)
Oct 21, 2015 0.0600 0.0600 0.0600 600 +0.00(+0.00%)
Oct 20, 2015 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 19, 2015 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Oct 16, 2015 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-14.29%)
Oct 15, 2015 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Oct 14, 2015 0.0700 0.0700 0.0700 0.0700 3,983 +0.01(+16.67%)
Oct 09, 2015 0.0600 0.0600 0.0600 433 -0.01(-14.29%)
Oct 08, 2015 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+16.67%)
Oct 07, 2015 0.0600 0.0600 0.0600 0.0600 22,000 +0.01(+20.00%)
Oct 05, 2015 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Oct 01, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 30, 2015 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Sep 29, 2015 0.0800 0.0800 0.0650 0.0650 50,860 -0.01(-18.75%)
Sep 28, 2015 0.0700 0.0800 0.0700 0.0800 11,228 +0.00(+0.00%)
Sep 25, 2015 0.0800 0.0800 0.0800 0.0800 218,200 +0.01(+6.67%)
Sep 24, 2015 0.0750 0.0900 0.0750 0.0750 68,400 +0.00(+0.00%)
Sep 23, 2015 0.0600 0.0750 0.0600 0.0750 6,000 +0.00(+0.00%)
Sep 22, 2015 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Sep 21, 2015 0.0500 0.0750 0.0500 0.0750 52,500 +0.03(+66.67%)
Sep 17, 2015 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Sep 16, 2015 0.0250 0.0300 0.0250 0.0300 144,230 +0.00(+0.00%)
Sep 15, 2015 0.0300 0.0300 0.0300 0.0300 118,000 -0.01(-25.00%)
Sep 11, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 10, 2015 0.0300 0.0300 0.0300 0.0300 1,350 -0.01(-14.29%)
Sep 08, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 03, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 31, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 26, 2015 0.0400 0.0400 0.0400 0.0400 14,950 +0.00(+0.00%)
Aug 25, 2015 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Aug 20, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 18, 2015 0.0400 0.0400 0.0400 60 +0.00(+14.29%)
Aug 17, 2015 0.0400 0.0400 0.0350 0.0350 18,900 +0.00(+0.00%)
Aug 14, 2015 0.0350 0.0350 0.0350 0.0350 291,000 +0.00(+0.00%)
Aug 13, 2015 0.0350 0.0400 0.0350 0.0350 157,717 -0.00(-12.50%)
Aug 12, 2015 0.0400 0.0400 0.0400 0.0400 62,500 +0.01(+33.33%)
Aug 10, 2015 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Aug 06, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 05, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.