Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.98	31.98	31.83	31.86	34,328	-0.06(-0.19%)
Nov 27, 2015	32.02	32.02	31.92	31.92	1,822	-0.00(-0.00%)
Nov 25, 2015	32.01	31.92	31.92	31.92	24,725	+0.04(+0.14%)
Nov 24, 2015	31.63	31.93	31.62	31.88	21,541	+0.05(+0.16%)
Nov 23, 2015	31.72	31.94	31.72	31.82	9,597	+0.03(+0.08%)
Nov 20, 2015	31.95	31.95	31.73	31.80	21,507	+0.11(+0.35%)
Nov 19, 2015	31.84	31.84	31.65	31.69	10,533	+0.01(+0.03%)
Nov 18, 2015	31.40	31.68	31.30	31.68	13,453	+0.47(+1.50%)
Nov 17, 2015	31.11	31.40	31.11	31.21	34,986	+0.05(+0.17%)
Nov 16, 2015	30.97	31.19	30.81	31.16	721,255	+0.32(+1.04%)
Nov 13, 2015	31.11	31.11	30.81	30.84	36,049	-0.31(-1.00%)
Nov 12, 2015	31.46	31.46	31.14	31.15	12,461	-0.48(-1.53%)
Nov 11, 2015	31.68	31.75	31.63	31.63	11,366	-0.08(-0.25%)
Nov 10, 2015	31.72	31.72	31.57	31.71	2,614	+0.06(+0.19%)
Nov 09, 2015	31.57	31.66	31.49	31.65	51,147	-0.21(-0.65%)
Nov 06, 2015	32.08	32.08	31.76	31.86	40,500	-0.09(-0.27%)
Nov 05, 2015	31.98	31.98	31.80	31.95	85,596	+0.01(+0.03%)
Nov 04, 2015	32.21	32.21	31.88	31.94	49,290	-0.09(-0.27%)
Nov 03, 2015	32.13	32.13	31.94	32.02	10,838	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.