Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.43	31.09	31.09	31.09	18,287	-0.28(-0.88%)
Dec 30, 2015	31.49	31.56	31.37	31.37	307,928	-0.25(-0.78%)
Dec 29, 2015	31.60	31.61	31.48	31.61	46,726	+0.33(+1.06%)
Dec 28, 2015	31.29	31.30	31.17	31.28	22,427	-0.14(-0.43%)
Dec 24, 2015	31.35	31.42	31.42	31.42	11,554	+0.06(+0.19%)
Dec 23, 2015	31.31	31.37	31.24	31.36	14,626	+0.27(+0.87%)
Dec 22, 2015	30.81	31.09	30.71	31.09	18,046	+0.54(+1.76%)
Dec 21, 2015	30.73	30.74	30.49	30.55	18,692	+0.03(+0.08%)
Dec 18, 2015	30.72	30.81	30.53	30.53	11,398	-0.48(-1.56%)
Dec 17, 2015	31.59	31.59	31.01	31.01	16,355	-0.45(-1.43%)
Dec 16, 2015	31.25	31.46	31.04	31.46	18,328	+0.47(+1.51%)
Dec 15, 2015	30.99	31.10	30.92	30.99	5,876	+0.44(+1.44%)
Dec 14, 2015	30.86	30.86	30.44	30.55	11,643	-0.12(-0.39%)
Dec 11, 2015	31.07	31.07	30.67	30.67	13,031	-0.55(-1.77%)
Dec 10, 2015	31.10	31.34	31.10	31.23	19,537	+0.07(+0.22%)
Dec 09, 2015	31.68	31.68	31.08	31.16	16,045	-0.29(-0.94%)
Dec 08, 2015	31.54	31.57	31.35	31.45	16,500	-0.21(-0.66%)
Dec 07, 2015	31.70	31.70	31.56	31.66	36,070	-0.19(-0.59%)
Dec 04, 2015	31.49	31.88	31.49	31.85	10,353	+0.57(+1.81%)
Dec 03, 2015	31.70	31.71	31.21	31.28	13,261	-0.49(-1.54%)
Dec 02, 2015	32.26	32.26	31.75	31.77	11,036	-0.34(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.