Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.66	39.07	38.36	38.77	985,620	+0.08(+0.20%)
Feb 26, 2015	38.95	39.19	38.67	38.69	342,481	-0.16(-0.40%)
Feb 25, 2015	39.55	39.55	38.71	38.85	263,458	-0.81(-2.05%)
Feb 24, 2015	39.43	40.02	39.13	39.66	293,671	+0.15(+0.38%)
Feb 23, 2015	39.09	39.51	39.09	39.51	420,366	+0.46(+1.18%)
Feb 20, 2015	38.88	39.14	38.32	39.05	368,950	+0.03(+0.07%)
Feb 19, 2015	38.64	39.29	38.64	39.02	527,175	+0.47(+1.23%)
Feb 18, 2015	37.24	38.55	37.12	38.55	343,496	+1.24(+3.32%)
Feb 17, 2015	38.14	38.14	37.03	37.31	420,510	-0.61(-1.62%)
Feb 13, 2015	38.71	37.93	37.93	37.93	421,949	-0.83(-2.13%)
Feb 12, 2015	38.53	38.85	38.32	38.76	227,606	+0.36(+0.94%)
Feb 11, 2015	38.78	39.00	38.23	38.39	340,870	-0.36(-0.92%)
Feb 10, 2015	38.36	39.02	38.27	38.75	394,412	+0.52(+1.36%)
Feb 09, 2015	38.77	39.22	38.18	38.23	482,841	-0.54(-1.39%)
Feb 06, 2015	40.16	40.25	38.62	38.77	393,191	-1.48(-3.69%)
Feb 05, 2015	40.12	40.38	39.74	40.26	301,084	+0.37(+0.93%)
Feb 04, 2015	40.25	40.47	39.84	39.89	289,581	-0.46(-1.15%)
Feb 03, 2015	39.90	40.38	39.90	40.35	335,525	+0.36(+0.91%)
Feb 02, 2015	39.82	40.09	39.28	39.98	461,139	+0.30(+0.76%)
Jan 30, 2015	40.62	40.72	39.66	39.68	451,960	-1.20(-2.93%)
Jan 29, 2015	40.90	41.18	40.61	40.88	640,372	+0.01(+0.03%)
Jan 28, 2015	41.55	41.79	40.70	40.87	278,495	-0.60(-1.44%)
Jan 27, 2015	40.92	41.84	40.92	41.46	244,387	+0.28(+0.68%)
Jan 26, 2015	40.79	41.20	40.35	41.18	225,641	+0.39(+0.96%)
Jan 23, 2015	40.65	41.12	40.48	40.79	350,614	+0.15(+0.36%)
Jan 22, 2015	40.47	40.67	40.01	40.64	314,592	+0.41(+1.03%)
Jan 21, 2015	40.08	40.52	39.89	40.23	188,491	+0.06(+0.14%)
Jan 20, 2015	40.34	40.36	39.74	40.17	284,653	-0.04(-0.10%)
Jan 16, 2015	39.47	40.25	39.40	40.22	234,384	+0.49(+1.23%)
Jan 15, 2015	39.84	39.96	39.45	39.73	217,587	-0.08(-0.21%)
Jan 14, 2015	38.86	39.87	38.85	39.81	255,404	+0.60(+1.54%)
Jan 13, 2015	38.93	39.71	38.76	39.21	276,755	+0.50(+1.30%)
Jan 12, 2015	38.96	38.96	38.17	38.70	290,196	-0.25(-0.65%)
Jan 09, 2015	39.59	39.59	38.77	38.95	274,292	-0.70(-1.77%)
Jan 08, 2015	38.97	39.71	38.83	39.66	386,447	+0.76(+1.96%)
Jan 07, 2015	38.25	38.92	38.04	38.89	237,068	+0.72(+1.89%)
Jan 06, 2015	38.23	38.93	38.14	38.17	325,196	-0.04(-0.09%)
Jan 05, 2015	38.58	38.68	38.04	38.21	301,818	-0.62(-1.59%)
Jan 02, 2015	38.70	38.95	38.30	38.82	294,909	+0.20(+0.51%)
Dec 31, 2014	39.53	38.63	38.63	38.63	186,722	-0.85(-2.16%)
Dec 30, 2014	40.43	40.43	39.44	39.48	253,222	-1.11(-2.74%)
Dec 29, 2014	39.53	40.61	39.53	40.59	317,808	+1.01(+2.55%)
Dec 26, 2014	39.26	39.67	39.23	39.59	218,916	+0.49(+1.25%)
Dec 24, 2014	38.66	39.10	39.10	39.10	143,610	+0.43(+1.11%)
Dec 23, 2014	38.76	38.87	38.41	38.67	235,126	-0.01(-0.04%)
Dec 22, 2014	38.51	38.70	38.12	38.68	256,118	+0.18(+0.47%)
Dec 19, 2014	38.16	38.82	38.08	38.50	1,141,851	+0.28(+0.73%)
Dec 18, 2014	37.69	38.23	37.51	38.22	290,057	+0.71(+1.89%)
Dec 17, 2014	36.49	37.64	36.33	37.51	378,707	+1.02(+2.80%)
Dec 16, 2014	36.27	37.11	36.00	36.49	331,308	+0.09(+0.25%)
Dec 15, 2014	36.54	36.73	36.01	36.40	359,418	-0.11(-0.31%)
Dec 12, 2014	36.37	36.97	36.37	36.51	255,147	-0.30(-0.82%)
Dec 11, 2014	36.79	37.12	36.31	36.81	166,468	+0.19(+0.52%)
Dec 10, 2014	37.08	37.26	36.59	36.62	661,479	-0.66(-1.77%)
Dec 09, 2014	36.61	37.29	36.45	37.28	272,562	+0.52(+1.41%)
Dec 08, 2014	36.44	37.08	36.31	36.76	239,896	+0.20(+0.54%)
Dec 05, 2014	36.51	36.85	36.39	36.57	228,751	-0.08(-0.23%)
Dec 04, 2014	36.50	37.00	36.50	36.65	389,151	+0.09(+0.25%)
Dec 03, 2014	36.30	36.60	35.93	36.56	268,434	+0.29(+0.79%)
Dec 02, 2014	35.68	36.35	35.61	36.27	173,419	+0.59(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.