Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.01	36.14	35.23	35.56	869,507	-0.69(-1.89%)
Apr 29, 2015	36.20	36.38	36.00	36.25	313,136	-0.28(-0.75%)
Apr 28, 2015	36.08	36.63	35.95	36.52	308,908	+0.36(+1.00%)
Apr 27, 2015	36.55	36.68	35.96	36.16	552,579	-0.28(-0.76%)
Apr 24, 2015	36.28	36.59	36.11	36.44	713,343	+0.33(+0.90%)
Apr 23, 2015	35.84	36.31	35.72	36.11	1,142,935	+0.30(+0.85%)
Apr 22, 2015	36.10	36.10	35.50	35.81	232,258	-0.16(-0.43%)
Apr 21, 2015	36.57	36.75	35.83	35.96	236,059	-0.51(-1.40%)
Apr 20, 2015	36.10	36.80	36.10	36.47	331,965	+0.46(+1.28%)
Apr 17, 2015	36.10	36.53	35.84	36.01	487,176	-0.31(-0.86%)
Apr 16, 2015	36.46	36.53	36.09	36.32	678,209	-0.08(-0.21%)
Apr 15, 2015	36.44	36.88	36.39	36.40	402,075	+0.04(+0.10%)
Apr 14, 2015	36.20	36.48	36.06	36.37	304,444	+0.21(+0.57%)
Apr 13, 2015	36.58	36.62	36.15	36.16	264,611	-0.48(-1.31%)
Apr 10, 2015	36.68	36.95	36.41	36.64	178,477	+0.18(+0.50%)
Apr 09, 2015	36.71	36.71	36.13	36.46	403,262	-0.20(-0.56%)
Apr 08, 2015	36.63	36.77	36.37	36.66	197,550	+0.00(+0.00%)
Apr 07, 2015	37.17	37.21	36.65	36.66	315,014	-0.58(-1.56%)
Apr 06, 2015	37.04	37.43	37.00	37.24	495,448	+0.23(+0.61%)
Apr 02, 2015	37.32	37.02	37.02	37.02	338,775	-0.30(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.