Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Last Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.270 1.270 1.270 1.270 143 +0.00(+0.00%)
Apr 29, 2015 1.280 1.300 1.270 1.270 28,000 -0.03(-2.31%)
Apr 28, 2015 1.280 1.300 1.280 1.300 56,400 +0.00(+0.00%)
Apr 27, 2015 1.260 1.300 1.260 1.300 68,650 +0.01(+0.78%)
Apr 24, 2015 1.300 1.300 1.260 1.290 3,900 -0.01(-0.77%)
Apr 23, 2015 1.300 1.300 1.290 1.300 8,900 +0.01(+0.78%)
Apr 22, 2015 1.280 1.300 1.280 1.290 22,990 +0.01(+0.78%)
Apr 21, 2015 1.300 1.300 1.280 1.280 15,200 -0.02(-1.54%)
Apr 20, 2015 1.290 1.310 1.290 1.300 81,891 +0.04(+3.17%)
Apr 17, 2015 1.290 1.300 1.260 1.260 9,417 -0.01(-0.79%)
Apr 16, 2015 1.290 1.300 1.270 1.270 52,300 -0.02(-1.55%)
Apr 15, 2015 1.310 1.320 1.290 1.290 88,700 -0.02(-1.53%)
Apr 14, 2015 1.300 1.320 1.300 1.310 68,800 +0.01(+0.77%)
Apr 13, 2015 1.300 1.300 1.300 1.300 62,100 +0.00(+0.00%)
Apr 10, 2015 1.330 1.360 1.300 1.300 51,240 -0.02(-1.52%)
Apr 08, 2015 1.320 1.320 1.320 0 -0.04(-2.94%)
Apr 07, 2015 1.340 1.360 1.340 1.360 12,500 +0.01(+0.74%)
Apr 06, 2015 1.350 1.350 1.320 1.350 2,200 +0.00(+0.00%)
Apr 02, 2015 1.350 1.350 1.350 0 +0.05(+3.85%)
Apr 01, 2015 1.300 1.300 1.300 1.300 8,700 +0.01(+0.78%)
Mar 31, 2015 1.290 1.290 1.290 1.290 1,000 -0.01(-0.77%)
Mar 26, 2015 1.300 1.300 1.300 0 +0.02(+1.56%)
Mar 24, 2015 1.280 1.280 1.280 0 +0.00(+0.00%)
Mar 23, 2015 1.340 1.340 1.280 1.280 10,000 -0.02(-1.54%)
Mar 19, 2015 1.300 1.300 1.300 0 +0.01(+0.78%)
Mar 18, 2015 1.270 1.350 1.270 1.290 23,572 +0.01(+0.78%)
Mar 16, 2015 1.280 1.280 1.280 0 +0.03(+2.40%)
Mar 13, 2015 1.250 1.250 1.250 1.250 4,025 +0.00(+0.00%)
Mar 12, 2015 1.300 1.300 1.220 1.250 8,707 -0.01(-0.79%)
Mar 11, 2015 1.270 1.300 1.260 1.260 7,011 -0.01(-0.79%)
Mar 10, 2015 1.310 1.310 1.260 1.270 33,000 -0.03(-2.31%)
Mar 09, 2015 1.320 1.320 1.300 1.300 2,070 -0.04(-2.99%)
Mar 05, 2015 1.340 1.340 1.340 0 +0.01(+0.75%)
Mar 04, 2015 1.310 1.340 1.310 1.330 21,400 +0.00(+0.00%)
Mar 03, 2015 1.340 1.340 1.330 1.330 6,500 -0.01(-0.75%)
Mar 02, 2015 1.310 1.340 1.260 1.340 27,696 -0.01(-0.74%)
Feb 27, 2015 1.350 1.350 1.350 1.350 23,500 +0.00(+0.00%)
Feb 26, 2015 1.320 1.350 1.310 1.350 12,500 +0.00(+0.00%)
Feb 25, 2015 1.310 1.350 1.310 1.350 30,250 +0.01(+0.75%)
Feb 24, 2015 1.350 1.350 1.340 1.340 14,500 -0.01(-0.74%)
Feb 23, 2015 1.350 1.350 1.350 1.350 400 +0.00(+0.00%)
Feb 20, 2015 1.350 1.350 1.350 1.350 5,750 +0.04(+3.05%)
Feb 19, 2015 1.350 1.350 1.310 1.310 20,800 -0.04(-2.96%)
Feb 18, 2015 1.350 1.350 1.350 1.350 30,260 +0.01(+0.75%)
Feb 17, 2015 1.250 1.350 1.250 1.340 25,190 +0.07(+5.51%)
Feb 12, 2015 1.270 1.270 1.270 0 +0.02(+1.60%)
Feb 11, 2015 1.200 1.250 1.200 1.250 1,400 +0.04(+3.31%)
Feb 10, 2015 1.200 1.250 1.200 1.210 118,000 -0.04(-3.20%)
Feb 09, 2015 1.250 1.250 1.240 1.250 8,100 -0.01(-0.79%)
Feb 06, 2015 1.260 1.260 1.260 1.260 220 +0.01(+0.80%)
Feb 05, 2015 1.250 1.250 1.250 1.250 12,600 +0.03(+2.46%)
Feb 04, 2015 1.270 1.270 1.220 1.220 400 -0.03(-2.40%)
Feb 03, 2015 1.250 1.250 1.250 1.250 300 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.