Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	258.50	265.00	258.50	263.00	796	+4.50(+1.74%)
Jul 30, 2015	267.50	267.50	257.75	258.50	1,573	-5.25(-1.99%)
Jul 29, 2015	265.00	265.00	258.75	263.75	848	+1.00(+0.38%)
Jul 28, 2015	265.00	265.00	255.25	262.75	2,056	+2.75(+1.06%)
Jul 27, 2015	261.50	263.25	247.50	260.00	2,637	+0.50(+0.19%)
Jul 24, 2015	260.00	267.50	256.50	259.50	4,327	+0.75(+0.29%)
Jul 23, 2015	257.00	262.00	256.50	258.75	1,702	+5.50(+2.17%)
Jul 22, 2015	250.00	258.75	247.50	253.25	3,180	+5.75(+2.32%)
Jul 21, 2015	257.50	257.50	247.00	247.50	1,359	-10.00(-3.88%)
Jul 20, 2015	265.50	265.50	255.00	257.50	1,873	-5.75(-2.18%)
Jul 17, 2015	268.25	268.50	262.25	263.25	1,979	-3.25(-1.22%)
Jul 16, 2015	262.00	271.50	257.75	266.50	2,999	+7.38(+2.85%)
Jul 15, 2015	256.75	261.68	256.25	259.12	2,129	+4.38(+1.72%)
Jul 14, 2015	243.75	261.57	243.75	254.75	3,133	+11.75(+4.84%)
Jul 13, 2015	243.25	249.07	240.75	243.00	1,233	+2.25(+0.93%)
Jul 10, 2015	230.75	241.00	230.22	240.75	1,505	+12.25(+5.36%)
Jul 09, 2015	222.50	231.75	222.50	228.50	3,576	+6.25(+2.81%)
Jul 08, 2015	229.75	229.75	220.12	222.25	4,165	-7.50(-3.26%)
Jul 07, 2015	251.50	251.50	219.01	229.75	7,181	-21.50(-8.56%)
Jul 06, 2015	264.00	267.50	246.50	251.25	4,189	-11.50(-4.38%)
Jul 02, 2015	265.00	262.75	262.75	262.75	3,232	+0.25(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.