Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.300	1.300	1.300	1.300	4,700	+0.02(+1.56%)
Sep 29, 2015	1.280	1.280	1.280	1.280	1,000	+0.03(+2.40%)
Sep 28, 2015	1.260	1.270	1.250	1.250	9,000	+0.00(+0.00%)
Sep 25, 2015	1.250	1.250	1.250	1.250	9,300	+0.00(+0.00%)
Sep 24, 2015	1.220	1.280	1.220	1.250	25,500	+0.04(+3.31%)
Sep 23, 2015	1.240	1.240	1.200	1.210	28,540	-0.03(-2.42%)
Sep 22, 2015	1.360	1.360	1.180	1.240	244,835	-0.12(-8.82%)
Sep 21, 2015	1.360	1.360	1.360	1.360	750	+0.02(+1.49%)
Sep 18, 2015	1.340	1.340	1.340	1.340	300	-0.04(-2.90%)
Sep 16, 2015		1.380	1.380	1.380	0	+0.00(+0.00%)
Sep 15, 2015	1.370	1.380	1.370	1.380	7,600	+0.02(+1.47%)
Sep 14, 2015	1.380	1.380	1.360	1.360	2,027	-0.02(-1.45%)
Sep 10, 2015		1.380	1.380	1.380	0	+0.00(+0.00%)
Sep 09, 2015	1.390	1.390	1.380	1.380	10,500	-0.02(-1.43%)
Sep 08, 2015	1.360	1.390	1.360	1.400	14,060	-0.05(-3.45%)
Sep 04, 2015		1.450	1.450	1.450	0	-0.02(-1.36%)
Sep 03, 2015	1.320	1.470	1.320	1.470	30,000	+0.17(+13.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.