Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.39	37.58	37.10	37.12	567,709	-0.15(-0.39%)
Nov 27, 2015	37.02	37.39	36.92	37.26	65,786	+0.24(+0.65%)
Nov 25, 2015	37.10	37.02	37.02	37.02	168,423	-0.13(-0.35%)
Nov 24, 2015	37.23	37.30	36.60	37.15	198,904	-0.23(-0.60%)
Nov 23, 2015	37.70	37.85	37.29	37.38	244,885	-0.36(-0.95%)
Nov 20, 2015	37.71	38.02	37.49	37.74	291,722	+0.29(+0.78%)
Nov 19, 2015	37.06	37.46	37.03	37.45	225,039	+0.44(+1.18%)
Nov 18, 2015	37.26	37.31	36.43	37.01	306,931	-0.26(-0.68%)
Nov 17, 2015	37.43	37.71	36.72	37.26	498,078	-0.25(-0.68%)
Nov 16, 2015	36.69	37.53	36.63	37.52	167,244	+0.91(+2.49%)
Nov 13, 2015	36.82	37.33	36.51	36.61	132,935	-0.28(-0.75%)
Nov 12, 2015	37.59	38.01	36.84	36.88	229,778	-0.80(-2.12%)
Nov 11, 2015	37.08	37.78	37.08	37.68	367,271	+0.66(+1.79%)
Nov 10, 2015	36.39	37.09	36.12	37.02	273,946	+0.64(+1.77%)
Nov 09, 2015	36.05	36.50	35.40	36.38	248,609	+0.23(+0.64%)
Nov 06, 2015	36.87	37.02	35.50	36.15	329,575	-1.23(-3.28%)
Nov 05, 2015	37.37	37.57	37.11	37.37	196,742	-0.02(-0.06%)
Nov 04, 2015	37.03	37.41	36.93	37.39	252,893	+0.38(+1.03%)
Nov 03, 2015	38.08	38.08	36.54	37.01	615,866	+0.61(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.