Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.62	37.79	37.37	37.72	466,778	+0.06(+0.17%)
Mar 30, 2015	37.66	38.10	37.39	37.65	350,016	+0.19(+0.52%)
Mar 27, 2015	37.41	37.79	37.18	37.46	394,524	+0.15(+0.40%)
Mar 26, 2015	37.78	38.02	37.26	37.31	380,583	-0.55(-1.45%)
Mar 25, 2015	38.26	38.40	37.81	37.86	426,790	-0.19(-0.51%)
Mar 24, 2015	38.34	38.50	37.89	38.05	506,115	-0.27(-0.71%)
Mar 23, 2015	38.22	38.47	38.09	38.33	467,455	+0.10(+0.26%)
Mar 20, 2015	38.15	38.30	37.83	38.23	782,226	+0.32(+0.85%)
Mar 19, 2015	38.38	38.60	37.85	37.90	462,405	-0.63(-1.63%)
Mar 18, 2015	37.68	38.77	37.46	38.53	301,153	+0.79(+2.08%)
Mar 17, 2015	38.00	38.44	37.61	37.75	343,375	-0.42(-1.11%)
Mar 16, 2015	37.83	38.48	37.73	38.17	271,841	+0.57(+1.52%)
Mar 13, 2015	37.94	37.96	37.12	37.60	236,541	-0.31(-0.81%)
Mar 12, 2015	37.33	38.08	37.33	37.90	290,749	+0.80(+2.16%)
Mar 11, 2015	37.10	37.39	36.99	37.10	408,506	-0.16(-0.42%)
Mar 10, 2015	37.19	37.43	37.00	37.26	332,312	-0.01(-0.04%)
Mar 09, 2015	37.00	37.47	37.00	37.27	334,088	+0.36(+0.97%)
Mar 06, 2015	37.55	37.58	36.57	36.92	306,423	-1.07(-2.82%)
Mar 05, 2015	37.80	38.05	37.67	37.99	270,338	+0.27(+0.72%)
Mar 04, 2015	38.28	38.35	37.67	37.72	288,309	-0.64(-1.66%)
Mar 03, 2015	38.03	38.45	37.90	38.35	370,256	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.