Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	102.92	105.22	102.92	104.75	55,527	+0.26(+0.25%)
Aug 28, 2015	104.69	105.34	103.46	104.49	43,670	-0.51(-0.49%)
Aug 27, 2015	104.43	105.32	103.04	105.00	63,449	+1.22(+1.17%)
Aug 26, 2015	103.87	104.18	101.10	103.79	56,015	+1.63(+1.60%)
Aug 25, 2015	106.41	106.41	101.75	102.15	78,209	-1.61(-1.56%)
Aug 24, 2015	101.61	107.19	101.33	103.77	100,702	-3.22(-3.01%)
Aug 21, 2015	107.25	108.66	105.13	106.98	80,085	-2.03(-1.86%)
Aug 20, 2015	109.74	110.54	109.01	109.01	57,104	-1.72(-1.55%)
Aug 19, 2015	110.82	111.84	110.10	110.73	64,195	-1.16(-1.04%)
Aug 18, 2015	112.44	114.66	111.18	111.89	87,060	-0.46(-0.41%)
Aug 17, 2015	110.97	112.36	110.50	112.36	73,272	+1.06(+0.96%)
Aug 14, 2015	110.02	112.52	109.25	111.29	145,730	+1.00(+0.91%)
Aug 13, 2015	109.78	110.98	109.09	110.29	94,209	+0.34(+0.31%)
Aug 12, 2015	109.05	110.60	107.72	109.95	28,098	-0.07(-0.06%)
Aug 11, 2015	110.77	110.93	109.36	110.02	36,509	-1.20(-1.08%)
Aug 10, 2015	110.35	111.46	110.12	111.22	65,778	+1.43(+1.30%)
Aug 07, 2015	109.05	111.39	108.71	109.79	73,501	+0.26(+0.24%)
Aug 06, 2015	110.02	111.26	108.23	109.53	91,767	-0.51(-0.47%)
Aug 05, 2015	108.38	110.51	106.06	110.04	78,260	+2.09(+1.93%)
Aug 04, 2015	106.99	108.22	106.99	107.95	69,280	+1.04(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.