US Dollar to Egyptian Pound (FOREX: USD-EGP )

Date	Open	High	Low	Close	Change (%)
Feb 27, 2015		7.628	7.628	7.628	-0.00(-0.05%)
Feb 26, 2015		7.632	7.632	7.632	+0.00(+0.05%)
Feb 25, 2015		7.628	7.628	7.628	+0.01(+0.08%)
Feb 24, 2015		7.622	7.622	7.622	-0.01(-0.11%)
Feb 23, 2015		7.630	7.630	7.630	-0.00(-0.05%)
Feb 20, 2015		7.634	7.634	7.634	+0.01(+0.08%)
Feb 19, 2015		7.628	7.628	7.628	-0.00(-0.02%)
Feb 18, 2015		7.629	7.629	7.629	+0.00(+0.00%)
Feb 17, 2015	7.630	7.639	7.617	7.629	-0.00(-0.02%)
Feb 16, 2015		7.631	7.631	7.631	-0.00(-0.03%)
Feb 13, 2015		7.633	7.633	7.633	+0.01(+0.08%)
Feb 12, 2015		7.627	7.627	7.627	+0.00(+0.01%)
Feb 11, 2015		7.626	7.626	7.626	+0.02(+0.20%)
Feb 10, 2015	7.634	7.638	7.609	7.611	-0.01(-0.20%)
Feb 09, 2015		7.626	7.626	7.626	-0.01(-0.15%)
Feb 06, 2015		7.637	7.637	7.637	+0.01(+0.09%)
Feb 05, 2015		7.630	7.630	7.630	+0.01(+0.11%)
Feb 04, 2015		7.622	7.622	7.622	-0.01(-0.14%)
Feb 03, 2015		7.632	7.632	7.632	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.