Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	286.30	290.00	276.38	278.75	1,698	-5.00(-1.76%)
Jun 29, 2015	282.50	283.75	277.00	283.75	3,581	-4.00(-1.39%)
Jun 26, 2015	287.25	289.12	276.00	287.75	2,583	+1.75(+0.61%)
Jun 25, 2015	286.50	287.75	275.00	286.00	6,493	+0.25(+0.09%)
Jun 24, 2015	293.00	295.00	285.00	285.75	1,863	-6.00(-2.06%)
Jun 23, 2015	294.25	298.00	287.50	291.75	4,039	-2.75(-0.93%)
Jun 22, 2015	300.00	301.00	292.75	294.50	7,327	-2.00(-0.67%)
Jun 19, 2015	295.00	299.50	280.50	296.50	3,999	+3.00(+1.02%)
Jun 18, 2015	294.00	295.25	287.50	293.50	2,615	+1.50(+0.51%)
Jun 17, 2015	288.00	296.25	288.00	292.00	3,249	+4.25(+1.48%)
Jun 16, 2015	287.75	291.25	277.50	287.75	5,447	+0.00(+0.00%)
Jun 15, 2015	298.50	299.00	287.50	287.75	4,702	-13.00(-4.32%)
Jun 12, 2015	301.75	311.50	295.00	300.75	5,517	-7.75(-2.51%)
Jun 11, 2015	299.75	312.50	299.75	308.50	9,952	+8.50(+2.83%)
Jun 10, 2015	302.00	306.25	295.75	300.00	7,717	-2.00(-0.66%)
Jun 09, 2015	303.75	305.00	296.25	302.00	2,829	-2.25(-0.74%)
Jun 08, 2015	302.00	306.00	288.25	304.25	9,182	+3.25(+1.08%)
Jun 05, 2015	308.75	312.50	300.50	301.00	5,848	-9.00(-2.90%)
Jun 04, 2015	314.25	327.50	307.75	310.00	6,516	-4.50(-1.43%)
Jun 03, 2015	314.25	316.25	307.50	314.50	4,255	+2.00(+0.64%)
Jun 02, 2015	306.75	318.00	303.75	312.50	4,460	+3.50(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.