Rewalk Robotics Ltd (NQ: RWLK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	209.00	211.50	202.12	202.12	362	-6.00(-2.88%)
Oct 29, 2015	203.25	212.25	203.25	208.12	593	+4.88(+2.40%)
Oct 28, 2015	201.25	207.50	199.50	203.25	1,572	-2.00(-0.97%)
Oct 27, 2015	206.50	208.25	198.75	205.25	1,273	-1.25(-0.61%)
Oct 26, 2015	215.00	219.50	203.00	206.50	3,054	-8.50(-3.95%)
Oct 23, 2015	207.25	215.00	204.75	215.00	999	+16.75(+8.45%)
Oct 22, 2015	200.00	211.00	197.62	198.25	916	-1.91(-0.96%)
Oct 21, 2015	213.75	213.75	200.00	200.16	713	-6.59(-3.19%)
Oct 20, 2015	228.50	228.50	204.50	206.75	1,227	-20.50(-9.02%)
Oct 19, 2015	232.00	237.50	226.25	227.25	1,467	-6.00(-2.57%)
Oct 16, 2015	250.00	253.00	225.25	233.25	4,721	-2.38(-1.01%)
Oct 15, 2015	231.75	237.25	219.25	235.62	1,140	+4.38(+1.89%)
Oct 14, 2015	224.25	235.75	217.50	231.25	2,000	+7.00(+3.12%)
Oct 13, 2015	217.50	224.75	217.50	224.25	1,043	+6.38(+2.93%)
Oct 12, 2015	217.50	224.75	217.50	217.88	912	+7.13(+3.38%)
Oct 09, 2015	203.75	213.12	203.75	210.75	672	+7.50(+3.69%)
Oct 08, 2015	198.75	203.88	198.75	203.25	740	+5.75(+2.91%)
Oct 07, 2015	211.75	216.00	193.38	197.50	1,743	-12.75(-6.06%)
Oct 06, 2015	202.75	212.25	199.00	210.25	1,226	+6.75(+3.32%)
Oct 05, 2015	207.25	207.25	197.25	203.50	1,199	+1.00(+0.49%)
Oct 02, 2015	193.50	206.65	191.50	202.50	952	+6.75(+3.45%)
Oct 01, 2015	194.00	201.00	183.25	195.75	1,672	+3.75(+1.95%)
Sep 30, 2015	187.25	197.12	186.00	192.00	941	+6.50(+3.50%)
Sep 29, 2015	183.25	208.50	180.00	185.50	1,945	+0.50(+0.27%)
Sep 28, 2015	200.75	207.25	180.00	185.00	2,152	-15.00(-7.50%)
Sep 25, 2015	216.00	231.25	200.00	200.00	826	-13.50(-6.32%)
Sep 24, 2015	221.00	229.25	205.00	213.50	2,851	-7.00(-3.17%)
Sep 23, 2015	222.75	222.75	217.25	220.50	684	-4.75(-2.11%)
Sep 22, 2015	237.50	237.50	223.00	225.25	1,265	-7.88(-3.38%)
Sep 21, 2015	238.75	239.75	228.41	233.12	6,431	+1.12(+0.48%)
Sep 18, 2015	226.75	232.00	224.88	232.00	642	+4.50(+1.98%)
Sep 17, 2015	223.75	229.25	223.75	227.50	798	+2.75(+1.22%)
Sep 16, 2015	220.25	229.75	214.75	224.75	900	+6.00(+2.74%)
Sep 15, 2015	218.75	227.50	210.42	218.75	554	-2.25(-1.02%)
Sep 14, 2015	229.25	231.25	218.75	221.00	1,166	-9.00(-3.91%)
Sep 11, 2015	224.25	234.62	222.00	230.00	743	+4.25(+1.88%)
Sep 10, 2015	226.25	231.50	220.00	225.75	1,468	-2.00(-0.88%)
Sep 09, 2015	211.50	233.75	208.50	227.75	1,686	+20.75(+10.02%)
Sep 08, 2015	194.75	210.75	192.50	207.00	2,895	+15.75(+8.24%)
Sep 04, 2015	189.25	191.25	191.25	191.25	992	+1.25(+0.66%)
Sep 03, 2015	186.75	195.50	182.75	190.00	2,472	+1.25(+0.66%)
Sep 02, 2015	199.75	209.12	187.25	188.75	2,293	-11.50(-5.74%)
Sep 01, 2015	208.25	211.25	198.13	200.25	2,233	-10.75(-5.09%)
Aug 31, 2015	211.75	218.50	210.25	211.00	4,043	-0.50(-0.24%)
Aug 28, 2015	207.50	215.75	207.25	211.50	2,142	+4.00(+1.93%)
Aug 27, 2015	218.50	224.75	207.00	207.50	2,832	-12.25(-5.57%)
Aug 26, 2015	233.75	240.00	206.12	219.75	5,525	-13.00(-5.59%)
Aug 25, 2015	238.00	241.00	230.40	232.75	2,770	-2.25(-0.96%)
Aug 24, 2015	235.00	239.25	228.32	235.00	3,691	-5.25(-2.19%)
Aug 21, 2015	240.00	242.50	239.00	240.25	1,321	+1.50(+0.63%)
Aug 20, 2015	237.75	246.00	235.00	238.75	4,476	+1.88(+0.79%)
Aug 19, 2015	240.00	243.75	235.00	236.88	1,396	-3.12(-1.30%)
Aug 18, 2015	240.50	246.25	238.00	240.00	1,742	-3.00(-1.23%)
Aug 17, 2015	238.50	247.50	237.50	243.00	1,293	+5.75(+2.42%)
Aug 14, 2015	237.75	242.50	230.25	237.25	1,617	+1.00(+0.42%)
Aug 13, 2015	237.75	242.50	231.50	236.25	2,179	+0.00(+0.00%)
Aug 12, 2015	230.25	242.32	227.25	236.25	3,937	+6.00(+2.61%)
Aug 11, 2015	238.25	241.50	227.50	230.25	2,367	-9.75(-4.06%)
Aug 10, 2015	235.25	241.25	226.75	240.00	3,499	+6.50(+2.78%)
Aug 07, 2015	230.00	237.50	227.00	233.50	2,642	+2.00(+0.86%)
Aug 06, 2015	290.00	290.00	224.01	231.50	9,519	-59.00(-20.31%)
Aug 05, 2015	295.00	297.50	285.25	290.50	5,364	-4.75(-1.61%)
Aug 04, 2015	266.25	297.25	266.25	295.25	5,555	+28.25(+10.58%)
Aug 03, 2015	261.75	267.50	258.62	267.00	1,237	+4.00(+1.52%)
Jul 31, 2015	258.50	265.00	258.50	263.00	796	+4.50(+1.74%)
Jul 30, 2015	267.50	267.50	257.75	258.50	1,573	-5.25(-1.99%)
Jul 29, 2015	265.00	265.00	258.75	263.75	848	+1.00(+0.38%)
Jul 28, 2015	265.00	265.00	255.25	262.75	2,056	+2.75(+1.06%)
Jul 27, 2015	261.50	263.25	247.50	260.00	2,637	+0.50(+0.19%)
Jul 24, 2015	260.00	267.50	256.50	259.50	4,327	+0.75(+0.29%)
Jul 23, 2015	257.00	262.00	256.50	258.75	1,702	+5.50(+2.17%)
Jul 22, 2015	250.00	258.75	247.50	253.25	3,180	+5.75(+2.32%)
Jul 21, 2015	257.50	257.50	247.00	247.50	1,359	-10.00(-3.88%)
Jul 20, 2015	265.50	265.50	255.00	257.50	1,873	-5.75(-2.18%)
Jul 17, 2015	268.25	268.50	262.25	263.25	1,979	-3.25(-1.22%)
Jul 16, 2015	262.00	271.50	257.75	266.50	2,999	+7.38(+2.85%)
Jul 15, 2015	256.75	261.68	256.25	259.12	2,129	+4.38(+1.72%)
Jul 14, 2015	243.75	261.57	243.75	254.75	3,133	+11.75(+4.84%)
Jul 13, 2015	243.25	249.07	240.75	243.00	1,233	+2.25(+0.93%)
Jul 10, 2015	230.75	241.00	230.22	240.75	1,505	+12.25(+5.36%)
Jul 09, 2015	222.50	231.75	222.50	228.50	3,576	+6.25(+2.81%)
Jul 08, 2015	229.75	229.75	220.12	222.25	4,165	-7.50(-3.26%)
Jul 07, 2015	251.50	251.50	219.01	229.75	7,181	-21.50(-8.56%)
Jul 06, 2015	264.00	267.50	246.50	251.25	4,189	-11.50(-4.38%)
Jul 02, 2015	265.00	262.75	262.75	262.75	3,232	+0.25(+0.10%)
Jul 01, 2015	280.50	282.75	261.50	262.50	5,857	-16.25(-5.83%)
Jun 30, 2015	286.30	290.00	276.38	278.75	1,698	-5.00(-1.76%)
Jun 29, 2015	282.50	283.75	277.00	283.75	3,581	-4.00(-1.39%)
Jun 26, 2015	287.25	289.12	276.00	287.75	2,583	+1.75(+0.61%)
Jun 25, 2015	286.50	287.75	275.00	286.00	6,493	+0.25(+0.09%)
Jun 24, 2015	293.00	295.00	285.00	285.75	1,863	-6.00(-2.06%)
Jun 23, 2015	294.25	298.00	287.50	291.75	4,039	-2.75(-0.93%)
Jun 22, 2015	300.00	301.00	292.75	294.50	7,327	-2.00(-0.67%)
Jun 19, 2015	295.00	299.50	280.50	296.50	3,999	+3.00(+1.02%)
Jun 18, 2015	294.00	295.25	287.50	293.50	2,615	+1.50(+0.51%)
Jun 17, 2015	288.00	296.25	288.00	292.00	3,249	+4.25(+1.48%)
Jun 16, 2015	287.75	291.25	277.50	287.75	5,447	+0.00(+0.00%)
Jun 15, 2015	298.50	299.00	287.50	287.75	4,702	-13.00(-4.32%)
Jun 12, 2015	301.75	311.50	295.00	300.75	5,517	-7.75(-2.51%)
Jun 11, 2015	299.75	312.50	299.75	308.50	9,952	+8.50(+2.83%)
Jun 10, 2015	302.00	306.25	295.75	300.00	7,717	-2.00(-0.66%)
Jun 09, 2015	303.75	305.00	296.25	302.00	2,829	-2.25(-0.74%)
Jun 08, 2015	302.00	306.00	288.25	304.25	9,182	+3.25(+1.08%)
Jun 05, 2015	308.75	312.50	300.50	301.00	5,848	-9.00(-2.90%)
Jun 04, 2015	314.25	327.50	307.75	310.00	6,516	-4.50(-1.43%)
Jun 03, 2015	314.25	316.25	307.50	314.50	4,255	+2.00(+0.64%)
Jun 02, 2015	306.75	318.00	303.75	312.50	4,460	+3.50(+1.13%)
Jun 01, 2015	317.50	323.95	300.75	309.00	5,099	-6.00(-1.90%)
May 29, 2015	317.50	327.50	312.50	315.00	4,840	-4.75(-1.49%)
May 28, 2015	324.75	328.60	306.75	319.75	5,010	-5.25(-1.62%)
May 27, 2015	339.75	342.00	318.75	325.00	9,001	-15.25(-4.48%)
May 26, 2015	335.50	356.25	325.00	340.25	36,772	+6.50(+1.95%)
May 22, 2015	294.75	333.75	333.75	333.75	48,376	+57.25(+20.71%)
May 21, 2015	277.50	278.75	274.44	276.50	1,495	-0.25(-0.09%)
May 20, 2015	278.75	278.75	270.00	276.75	2,285	+0.75(+0.27%)
May 19, 2015	271.50	279.75	271.25	276.00	1,630	+5.25(+1.94%)
May 18, 2015	282.25	287.00	270.00	270.75	4,388	-12.75(-4.50%)
May 15, 2015	280.50	287.25	277.70	283.50	1,811	+3.75(+1.34%)
May 14, 2015	275.25	284.25	275.25	279.75	1,665	-1.50(-0.53%)
May 13, 2015	283.00	288.75	274.25	281.25	3,189	-1.00(-0.35%)
May 12, 2015	266.00	286.75	259.75	282.25	6,339	+14.00(+5.22%)
May 11, 2015	264.00	272.50	264.00	268.25	2,218	+1.75(+0.66%)
May 08, 2015	280.00	282.50	264.00	266.50	2,681	-13.25(-4.74%)
May 07, 2015	269.25	296.00	262.50	279.75	10,934	+9.50(+3.52%)
May 06, 2015	270.50	284.50	263.25	270.25	6,905	+1.25(+0.46%)
May 05, 2015	269.00	276.00	265.00	269.00	2,974	+1.25(+0.47%)
May 04, 2015	263.50	276.50	263.50	267.75	4,378	+3.25(+1.23%)
May 01, 2015	276.75	276.75	258.75	264.50	4,394	-9.75(-3.56%)
Apr 30, 2015	264.50	281.00	264.50	274.25	4,969	-13.25(-4.61%)
Apr 29, 2015	302.00	311.25	285.00	287.50	5,278	-7.12(-2.42%)
Apr 28, 2015	296.50	306.85	292.50	294.62	7,653	-1.88(-0.63%)
Apr 27, 2015	321.25	322.25	295.00	296.50	7,841	-23.50(-7.34%)
Apr 24, 2015	320.75	326.75	318.75	320.00	3,329	-0.75(-0.23%)
Apr 23, 2015	327.00	327.00	318.75	320.75	3,926	-6.50(-1.99%)
Apr 22, 2015	328.25	330.25	320.00	327.25	4,192	-1.00(-0.31%)
Apr 21, 2015	321.75	330.00	319.17	328.25	3,267	+6.49(+2.02%)
Apr 20, 2015	322.50	331.25	318.75	321.76	3,695	-1.39(-0.43%)
Apr 17, 2015	330.50	332.75	318.75	323.15	3,813	-7.60(-2.30%)
Apr 16, 2015	331.75	337.50	329.00	330.75	4,287	-5.50(-1.64%)
Apr 15, 2015	335.00	343.50	329.75	336.25	3,902	+0.00(+0.00%)
Apr 14, 2015	326.75	337.25	326.25	336.25	3,615	+6.25(+1.89%)
Apr 13, 2015	342.00	349.75	326.25	330.00	6,354	-10.00(-2.94%)
Apr 10, 2015	336.75	347.50	330.25	340.00	6,063	+2.00(+0.59%)
Apr 09, 2015	355.25	355.25	332.50	338.00	10,353	-12.50(-3.57%)
Apr 08, 2015	321.75	366.25	313.75	350.50	28,289	+30.25(+9.45%)
Apr 07, 2015	314.75	328.75	310.75	320.25	3,161	+3.25(+1.03%)
Apr 06, 2015	320.00	331.25	310.00	317.00	4,549	-3.00(-0.94%)
Apr 02, 2015	311.50	320.00	320.00	320.00	5,736	+6.75(+2.15%)
Apr 01, 2015	311.50	329.75	310.13	313.25	6,073	+4.25(+1.38%)
Mar 31, 2015	338.75	342.18	309.00	309.00	9,018	-30.50(-8.98%)
Mar 30, 2015	334.50	346.25	330.50	339.50	4,575	+3.75(+1.12%)
Mar 27, 2015	337.25	343.75	335.00	335.75	5,036	-2.25(-0.67%)
Mar 26, 2015	327.25	338.50	321.25	338.00	6,022	+8.00(+2.42%)
Mar 25, 2015	333.00	343.75	325.75	330.00	7,109	-4.75(-1.42%)
Mar 24, 2015	332.25	345.00	332.25	334.75	7,278	+0.25(+0.07%)
Mar 23, 2015	333.50	346.25	325.25	334.50	5,836	+3.00(+0.90%)
Mar 20, 2015	335.25	342.50	317.00	331.50	7,803	-1.75(-0.53%)
Mar 19, 2015	303.00	337.50	301.27	333.25	5,897	+28.25(+9.26%)
Mar 18, 2015	318.00	319.93	300.75	305.00	5,226	-12.50(-3.94%)
Mar 17, 2015	322.25	332.50	312.50	317.50	4,932	-6.75(-2.08%)
Mar 16, 2015	334.88	342.50	320.00	324.25	5,575	-10.50(-3.14%)
Mar 13, 2015	335.50	346.25	326.50	334.75	6,353	-2.75(-0.81%)
Mar 12, 2015	342.25	346.25	322.50	337.50	8,564	-4.25(-1.24%)
Mar 11, 2015	356.50	374.75	332.00	341.75	12,596	-49.50(-12.65%)
Mar 10, 2015	421.25	428.25	388.50	391.25	4,712	-35.00(-8.21%)
Mar 09, 2015	462.00	462.00	425.00	426.25	1,674	-19.75(-4.43%)
Mar 06, 2015	446.50	470.00	442.00	446.00	4,248	-5.25(-1.16%)
Mar 05, 2015	396.75	456.00	396.00	451.25	18,268	+53.75(+13.52%)
Mar 04, 2015	412.25	415.75	397.50	397.50	2,541	-18.25(-4.39%)
Mar 03, 2015	412.50	415.75	397.18	415.75	1,398	+2.75(+0.67%)
Mar 02, 2015	431.50	439.75	410.25	413.00	2,625	-16.25(-3.79%)
Feb 27, 2015	426.25	440.00	412.50	429.25	3,900	+8.50(+2.02%)
Feb 26, 2015	414.75	436.79	404.75	420.75	5,231	+12.00(+2.94%)
Feb 25, 2015	380.75	420.75	368.00	408.75	6,363	+28.00(+7.35%)
Feb 24, 2015	370.00	386.75	352.75	380.75	9,010	+8.25(+2.21%)
Feb 23, 2015	402.00	402.00	366.00	372.50	3,303	-31.75(-7.85%)
Feb 20, 2015	415.00	417.50	390.00	404.25	2,109	-10.00(-2.41%)
Feb 19, 2015	404.50	417.50	400.00	414.25	4,694	+9.00(+2.22%)
Feb 18, 2015	395.00	417.00	389.25	405.25	4,486	+8.50(+2.14%)
Feb 17, 2015	433.25	434.30	391.25	396.75	2,967	-38.25(-8.79%)
Feb 13, 2015	452.75	435.00	435.00	435.00	4,684	-19.25(-4.24%)
Feb 12, 2015	431.50	468.75	428.75	454.25	4,228	+27.25(+6.38%)
Feb 11, 2015	436.50	449.57	426.75	427.00	3,867	-4.50(-1.04%)
Feb 10, 2015	435.50	441.25	428.75	431.50	1,030	-3.00(-0.69%)
Feb 09, 2015	439.25	445.50	428.50	434.50	1,690	-0.25(-0.06%)
Feb 06, 2015	447.50	450.00	427.25	434.75	1,456	-13.75(-3.07%)
Feb 05, 2015	446.50	462.25	437.52	448.50	1,476	+4.00(+0.90%)
Feb 04, 2015	447.50	455.67	437.75	444.50	1,358	-5.75(-1.28%)
Feb 03, 2015	464.00	465.00	437.50	450.25	2,668	-13.00(-2.81%)
Feb 02, 2015	440.00	468.00	425.50	463.25	2,590	+27.25(+6.25%)
Jan 30, 2015	436.25	445.10	425.25	436.00	2,238	-6.75(-1.52%)
Jan 29, 2015	449.25	455.00	425.25	442.75	1,991	-7.75(-1.72%)
Jan 28, 2015	460.25	461.50	433.75	450.50	1,602	-5.75(-1.26%)
Jan 27, 2015	457.25	467.50	442.50	456.25	1,596	-6.25(-1.35%)
Jan 26, 2015	451.50	472.00	444.00	462.50	3,071	+8.50(+1.87%)
Jan 23, 2015	427.50	464.25	427.50	454.00	2,841	+22.25(+5.15%)
Jan 22, 2015	435.75	437.50	427.50	431.75	3,000	-1.75(-0.40%)
Jan 21, 2015	465.00	474.25	430.25	433.50	4,637	-31.50(-6.77%)
Jan 20, 2015	509.75	511.25	462.50	465.00	7,113	-41.75(-8.24%)
Jan 16, 2015	512.00	518.25	504.43	506.75	1,208	-8.00(-1.55%)
Jan 15, 2015	517.75	522.50	497.50	514.75	7,022	-2.00(-0.39%)
Jan 14, 2015	512.50	525.00	510.25	516.75	3,784	-1.75(-0.34%)
Jan 13, 2015	558.25	568.50	508.02	518.50	4,970	-35.75(-6.45%)
Jan 12, 2015	530.00	556.25	513.00	554.25	5,364	+30.00(+5.72%)
Jan 09, 2015	534.25	538.00	516.75	524.25	4,271	-7.25(-1.36%)
Jan 08, 2015	550.00	550.00	510.50	531.50	4,237	+21.50(+4.22%)
Jan 07, 2015	512.75	556.25	500.00	510.00	5,820	+2.50(+0.49%)
Jan 06, 2015	495.25	525.00	483.25	507.50	3,689	+12.25(+2.47%)
Jan 05, 2015	487.50	511.75	477.50	495.25	3,958	+5.00(+1.02%)
Jan 02, 2015	475.00	493.75	469.00	490.25	3,477	+18.25(+3.87%)
Dec 31, 2014	505.50	472.00	472.00	472.00	7,296	-27.75(-5.55%)
Dec 30, 2014	509.25	524.00	492.25	499.75	4,284	-12.75(-2.49%)
Dec 29, 2014	524.50	556.25	505.50	512.50	3,717	-7.25(-1.39%)
Dec 26, 2014	536.75	543.65	512.50	519.75	5,758	-21.75(-4.02%)
Dec 24, 2014	536.25	541.50	541.50	541.50	2,048	+2.75(+0.51%)
Dec 23, 2014	581.50	587.50	533.75	538.75	6,966	-42.50(-7.31%)
Dec 22, 2014	565.75	582.75	532.50	581.25	5,449	+40.75(+7.54%)
Dec 19, 2014	500.50	545.00	495.50	540.50	5,944	+40.50(+8.10%)
Dec 18, 2014	475.25	511.50	457.50	500.00	6,935	+31.25(+6.67%)
Dec 17, 2014	472.25	472.75	450.25	468.75	6,570	-10.75(-2.24%)
Dec 16, 2014	516.50	516.50	476.25	479.50	10,739	-39.75(-7.66%)
Dec 15, 2014	530.00	541.25	507.75	519.25	3,736	-11.25(-2.12%)
Dec 12, 2014	528.50	544.50	518.25	530.50	7,650	-7.00(-1.30%)
Dec 11, 2014	550.00	561.00	537.50	537.50	6,074	+1.75(+0.33%)
Dec 10, 2014	572.75	587.25	535.25	535.75	7,055	-34.75(-6.09%)
Dec 09, 2014	570.00	575.00	534.75	570.50	5,123	-4.50(-0.78%)
Dec 08, 2014	587.50	587.50	563.25	575.00	5,862	-16.75(-2.83%)
Dec 05, 2014	554.25	598.00	550.47	591.75	7,509	+36.00(+6.48%)
Dec 04, 2014	600.00	600.00	552.50	555.75	10,150	-47.50(-7.87%)
Dec 03, 2014	622.00	622.00	600.00	603.25	9,359	-23.25(-3.71%)
Dec 02, 2014	632.50	643.77	617.50	626.50	7,668	-9.00(-1.42%)
Dec 01, 2014	654.25	654.25	633.25	635.50	11,178	-24.00(-3.64%)
Nov 28, 2014	663.75	664.81	655.00	659.50	5,169	-6.25(-0.94%)
Nov 26, 2014	664.00	665.75	665.75	665.75	8,128	-1.75(-0.26%)
Nov 25, 2014	687.50	693.75	663.25	667.50	10,913	-20.00(-2.91%)
Nov 24, 2014	676.75	697.25	670.75	687.50	7,267	+3.25(+0.47%)
Nov 21, 2014	676.00	697.00	669.97	684.25	7,441	+16.50(+2.47%)
Nov 20, 2014	666.25	681.35	657.00	667.75	6,262	-6.75(-1.00%)
Nov 19, 2014	687.50	698.50	665.00	674.50	10,593	-9.50(-1.39%)
Nov 18, 2014	681.75	697.50	675.00	684.00	5,573	+5.25(+0.77%)
Nov 17, 2014	691.00	704.75	674.00	678.75	9,763	-18.75(-2.69%)
Nov 14, 2014	716.00	736.00	676.75	697.50	22,121	-5.00(-0.71%)
Nov 13, 2014	744.50	822.50	700.00	702.50	68,916	-28.00(-3.83%)
Nov 12, 2014	737.50	758.00	717.50	730.50	12,511	-9.25(-1.25%)
Nov 11, 2014	750.00	770.00	737.50	739.75	11,825	-14.00(-1.86%)
Nov 10, 2014	748.75	787.50	740.00	753.75	17,646	+3.25(+0.43%)
Nov 07, 2014	746.75	777.50	725.00	750.50	13,807	+1.00(+0.13%)
Nov 06, 2014	745.00	762.25	722.75	749.50	12,823	-0.50(-0.07%)
Nov 05, 2014	765.25	787.50	736.25	750.00	11,397	-8.00(-1.06%)
Nov 04, 2014	756.25	774.75	734.75	758.00	9,770	+3.50(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.