Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	113.32	114.56	112.74	113.66	65,952	-0.59(-0.52%)
Mar 30, 2015	114.73	114.89	113.74	114.25	41,176	+0.64(+0.56%)
Mar 27, 2015	112.16	113.67	112.07	113.61	48,462	+1.39(+1.24%)
Mar 26, 2015	110.93	113.03	110.93	112.22	52,203	+0.66(+0.59%)
Mar 25, 2015	114.74	114.87	111.47	111.57	56,018	-3.23(-2.81%)
Mar 24, 2015	113.93	115.36	113.65	114.79	41,010	+0.47(+0.41%)
Mar 23, 2015	114.25	115.03	113.79	114.32	39,659	+0.05(+0.04%)
Mar 20, 2015	113.50	114.62	113.31	114.27	107,996	+1.38(+1.22%)
Mar 19, 2015	113.28	113.82	111.54	112.89	67,062	-0.19(-0.17%)
Mar 18, 2015	112.84	114.38	111.66	113.08	114,152	-0.32(-0.28%)
Mar 17, 2015	113.24	114.17	112.94	113.40	160,560	-0.63(-0.55%)
Mar 16, 2015	113.77	115.38	112.97	114.03	113,974	+1.10(+0.97%)
Mar 13, 2015	114.01	114.01	112.17	112.93	277,297	-1.70(-1.48%)
Mar 12, 2015	111.45	114.72	111.16	114.63	83,558	+3.53(+3.18%)
Mar 11, 2015	109.60	111.75	109.23	111.09	106,702	+1.33(+1.21%)
Mar 10, 2015	111.69	111.69	109.51	109.76	97,043	-2.22(-1.99%)
Mar 09, 2015	111.11	112.62	110.95	111.98	66,582	+1.44(+1.30%)
Mar 06, 2015	111.16	111.76	109.20	110.55	121,752	-1.56(-1.40%)
Mar 05, 2015	114.28	114.69	111.76	112.11	123,399	-2.13(-1.87%)
Mar 04, 2015	113.80	114.67	113.08	114.24	113,068	-0.43(-0.37%)
Mar 03, 2015	115.49	116.11	114.21	114.67	58,284	-1.58(-1.36%)
Mar 02, 2015	115.01	116.83	114.48	116.25	58,505	+1.53(+1.33%)
Feb 27, 2015	115.99	116.43	113.79	114.73	85,518	-1.80(-1.54%)
Feb 26, 2015	115.93	116.79	114.91	116.52	79,379	+0.45(+0.39%)
Feb 25, 2015	116.52	116.74	115.05	116.07	49,473	-0.18(-0.16%)
Feb 24, 2015	115.86	117.67	115.58	116.25	70,795	+0.40(+0.34%)
Feb 23, 2015	116.01	116.01	114.19	115.86	88,665	-0.52(-0.45%)
Feb 20, 2015	116.50	116.96	114.93	116.38	66,544	-0.02(-0.02%)
Feb 19, 2015	117.43	117.98	115.90	116.40	47,307	-1.10(-0.94%)
Feb 18, 2015	116.87	117.87	116.12	117.50	49,497	+0.78(+0.67%)
Feb 17, 2015	117.37	118.30	115.93	116.71	51,280	-0.90(-0.76%)
Feb 13, 2015	118.50	117.61	117.61	117.61	53,031	-0.48(-0.41%)
Feb 12, 2015	117.05	118.90	116.00	118.09	68,677	+2.04(+1.76%)
Feb 11, 2015	116.06	116.69	115.14	116.06	61,698	+0.04(+0.03%)
Feb 10, 2015	116.11	116.14	113.66	116.02	61,460	+0.98(+0.85%)
Feb 09, 2015	115.84	117.07	114.57	115.04	48,126	-1.15(-0.99%)
Feb 06, 2015	117.00	117.24	115.46	116.19	74,416	-0.48(-0.41%)
Feb 05, 2015	116.00	117.03	115.60	116.68	58,585	+1.53(+1.33%)
Feb 04, 2015	115.81	117.05	114.17	115.14	102,410	-1.45(-1.24%)
Feb 03, 2015	114.31	117.25	114.31	116.59	101,683	+2.44(+2.14%)
Feb 02, 2015	112.80	114.17	111.43	114.15	50,247	+2.03(+1.81%)
Jan 30, 2015	113.71	114.82	112.01	112.12	71,189	-2.94(-2.56%)
Jan 29, 2015	112.80	115.10	112.02	115.06	59,132	+2.20(+1.95%)
Jan 28, 2015	114.04	114.47	112.78	112.86	115,639	-0.80(-0.71%)
Jan 27, 2015	112.49	115.01	112.37	113.66	94,693	-0.26(-0.23%)
Jan 26, 2015	112.97	113.92	112.32	113.92	109,149	+0.64(+0.56%)
Jan 23, 2015	113.70	114.06	112.36	113.29	69,795	-0.41(-0.36%)
Jan 22, 2015	111.94	113.70	110.64	113.70	144,645	+2.02(+1.81%)
Jan 21, 2015	113.01	113.61	110.83	111.68	115,224	-2.38(-2.08%)
Jan 20, 2015	115.09	115.41	112.42	114.06	95,960	-0.60(-0.52%)
Jan 16, 2015	112.43	114.83	112.43	114.66	107,123	+1.53(+1.35%)
Jan 15, 2015	112.73	113.36	111.32	113.13	142,018	+0.98(+0.87%)
Jan 14, 2015	111.24	112.62	110.96	112.16	111,369	-0.06(-0.05%)
Jan 13, 2015	111.71	113.20	110.73	112.22	171,753	+1.16(+1.04%)
Jan 12, 2015	110.53	111.49	108.86	111.06	80,421	+0.78(+0.71%)
Jan 09, 2015	110.86	111.64	109.76	110.28	81,053	-1.24(-1.11%)
Jan 08, 2015	110.20	113.00	108.58	111.51	265,431	+1.82(+1.66%)
Jan 07, 2015	114.04	117.43	103.60	109.69	403,282	-2.65(-2.36%)
Jan 06, 2015	113.78	113.96	110.20	112.34	154,872	-1.32(-1.16%)
Jan 05, 2015	115.00	116.35	113.16	113.66	70,145	-2.34(-2.01%)
Jan 02, 2015	117.45	118.27	113.76	116.00	62,343	-1.25(-1.07%)
Dec 31, 2014	119.34	117.25	117.25	117.25	74,575	-1.39(-1.17%)
Dec 30, 2014	119.11	119.73	118.31	118.64	48,028	-0.49(-0.41%)
Dec 29, 2014	118.75	119.90	118.14	119.14	71,950	+0.30(+0.25%)
Dec 26, 2014	118.18	119.03	117.79	118.84	35,574	+1.29(+1.10%)
Dec 24, 2014	117.38	117.55	117.55	117.55	35,423	+0.60(+0.51%)
Dec 23, 2014	115.72	117.41	115.32	116.95	80,255	+2.34(+2.04%)
Dec 22, 2014	112.78	114.76	112.08	114.61	69,428	+1.40(+1.24%)
Dec 19, 2014	110.07	113.61	109.92	113.21	202,221	+3.05(+2.77%)
Dec 18, 2014	109.08	110.72	108.03	110.16	32,075	+2.15(+1.99%)
Dec 17, 2014	105.72	108.59	104.69	108.01	51,787	+2.35(+2.22%)
Dec 16, 2014	106.81	108.66	105.61	105.66	69,881	-1.11(-1.04%)
Dec 15, 2014	107.77	108.59	106.34	106.77	53,280	+0.29(+0.27%)
Dec 12, 2014	107.19	108.65	105.61	106.48	56,435	-2.14(-1.97%)
Dec 11, 2014	106.98	109.43	106.75	108.62	118,256	+2.03(+1.90%)
Dec 10, 2014	109.08	109.69	106.10	106.60	57,877	-2.72(-2.49%)
Dec 09, 2014	106.52	109.40	106.25	109.32	80,770	+1.40(+1.30%)
Dec 08, 2014	107.26	109.14	106.69	107.92	61,755	+0.04(+0.03%)
Dec 05, 2014	106.22	108.56	106.22	107.88	65,132	+1.51(+1.42%)
Dec 04, 2014	107.98	109.22	105.87	106.38	52,290	-1.38(-1.28%)
Dec 03, 2014	107.05	108.36	106.77	107.76	51,133	+1.06(+0.99%)
Dec 02, 2014	104.86	106.97	104.46	106.70	51,345	+2.16(+2.07%)
Dec 01, 2014	107.87	107.87	104.48	104.53	126,252	-3.16(-2.94%)
Nov 28, 2014	108.98	109.05	107.62	107.70	38,962	-0.79(-0.73%)
Nov 26, 2014	109.23	108.49	108.49	108.49	93,147	-0.42(-0.39%)
Nov 25, 2014	109.78	110.77	108.39	108.92	96,723	-0.76(-0.69%)
Nov 24, 2014	109.26	109.99	108.77	109.68	90,778	+0.42(+0.39%)
Nov 21, 2014	110.90	110.90	108.78	109.25	108,862	-0.16(-0.15%)
Nov 20, 2014	107.09	109.50	107.09	109.42	102,256	+1.69(+1.57%)
Nov 19, 2014	108.80	108.80	106.61	107.73	69,238	-0.94(-0.86%)
Nov 18, 2014	108.09	109.90	107.53	108.67	80,616	+0.95(+0.88%)
Nov 17, 2014	107.94	108.54	107.72	107.72	43,487	-0.78(-0.72%)
Nov 14, 2014	108.79	109.77	108.28	108.50	64,979	-0.51(-0.47%)
Nov 13, 2014	109.78	109.83	108.16	109.01	91,857	-0.59(-0.54%)
Nov 12, 2014	108.21	109.69	107.90	109.60	46,241	+1.23(+1.13%)
Nov 11, 2014	108.25	109.70	106.22	108.38	66,343	-0.29(-0.27%)
Nov 10, 2014	106.28	108.68	106.28	108.67	75,917	+0.56(+0.52%)
Nov 07, 2014	108.39	108.39	107.55	108.11	38,193	-0.03(-0.03%)
Nov 06, 2014	107.57	108.77	106.04	108.13	76,594	-0.07(-0.06%)
Nov 05, 2014	107.27	108.57	106.36	108.20	71,611	+1.28(+1.20%)
Nov 04, 2014	105.10	108.02	105.10	106.92	85,344	+0.32(+0.30%)
Nov 03, 2014	107.53	108.64	106.18	106.60	94,727	-1.07(-1.00%)
Oct 31, 2014	106.67	107.71	106.06	107.67	82,411	+2.35(+2.23%)
Oct 30, 2014	104.08	106.41	104.08	105.33	65,628	+0.58(+0.55%)
Oct 29, 2014	107.04	107.04	103.94	104.75	90,846	-1.99(-1.86%)
Oct 28, 2014	104.19	106.94	104.01	106.73	64,340	+3.47(+3.36%)
Oct 27, 2014	103.39	103.72	102.92	103.26	46,389	-0.83(-0.80%)
Oct 24, 2014	102.84	104.56	102.84	104.09	68,542	+1.63(+1.59%)
Oct 23, 2014	102.30	103.83	101.38	102.46	123,438	+3.81(+3.86%)
Oct 22, 2014	98.89	100.06	96.74	98.65	71,623	+0.65(+0.66%)
Oct 21, 2014	95.59	98.06	95.59	98.00	114,557	+2.64(+2.77%)
Oct 20, 2014	95.09	95.09	93.99	95.36	59,382	+0.31(+0.32%)
Oct 17, 2014	95.79	95.79	94.11	95.05	61,975	+0.67(+0.71%)
Oct 16, 2014	92.18	95.37	92.17	94.38	103,144	+1.78(+1.92%)
Oct 15, 2014	92.59	93.62	92.17	92.60	124,974	-0.04(-0.04%)
Oct 14, 2014	93.49	94.19	91.87	92.64	106,744	+0.34(+0.37%)
Oct 13, 2014	92.45	93.26	92.08	92.31	62,258	+0.26(+0.28%)
Oct 10, 2014	91.23	94.01	90.69	92.05	89,064	+0.35(+0.38%)
Oct 09, 2014	94.15	94.96	91.31	91.70	78,836	-2.55(-2.70%)
Oct 08, 2014	91.80	94.66	91.28	94.25	53,223	+2.14(+2.33%)
Oct 07, 2014	92.39	92.88	91.81	92.10	67,345	-0.58(-0.62%)
Oct 06, 2014	93.72	93.79	92.44	92.68	32,407	-0.85(-0.91%)
Oct 03, 2014	93.28	94.14	93.14	93.53	30,996	+1.24(+1.34%)
Oct 02, 2014	92.10	92.75	91.08	92.30	54,136	+0.35(+0.38%)
Oct 01, 2014	93.29	93.55	91.21	91.95	85,512	-1.27(-1.37%)
Sep 30, 2014	93.73	94.82	93.11	93.22	70,680	-0.32(-0.34%)
Sep 29, 2014	92.78	93.83	92.20	93.54	47,530	+0.10(+0.10%)
Sep 26, 2014	93.27	93.87	91.84	93.44	43,029	+0.21(+0.23%)
Sep 25, 2014	93.66	93.70	92.72	93.23	41,199	-1.39(-1.47%)
Sep 24, 2014	93.76	94.90	93.64	94.62	39,583	+0.89(+0.95%)
Sep 23, 2014	95.40	95.61	92.80	93.73	69,381	-1.77(-1.85%)
Sep 22, 2014	95.87	96.68	93.99	95.50	94,261	-0.80(-0.83%)
Sep 19, 2014	98.09	99.30	95.90	96.30	114,593	-1.61(-1.65%)
Sep 18, 2014	96.90	99.41	96.03	97.91	95,459	+1.21(+1.25%)
Sep 17, 2014	95.71	96.86	95.49	96.71	94,870	+1.16(+1.21%)
Sep 16, 2014	93.95	95.83	93.95	95.55	80,030	+1.37(+1.46%)
Sep 15, 2014	93.69	94.65	93.04	94.18	53,064	+0.54(+0.58%)
Sep 12, 2014	94.56	94.65	92.91	93.64	35,287	-0.77(-0.82%)
Sep 11, 2014	92.58	94.93	92.58	94.41	33,620	+1.24(+1.33%)
Sep 10, 2014	93.29	93.61	92.44	93.17	47,370	+0.16(+0.18%)
Sep 09, 2014	94.55	94.55	92.77	93.01	39,962	-1.43(-1.51%)
Sep 08, 2014	95.07	95.73	93.88	94.44	24,751	-0.48(-0.51%)
Sep 05, 2014	92.53	95.27	92.53	94.92	74,294	+2.01(+2.16%)
Sep 04, 2014	92.89	93.98	92.89	92.92	108,115	+0.19(+0.21%)
Sep 03, 2014	94.55	94.55	92.29	92.72	89,727	-1.57(-1.67%)
Sep 02, 2014	93.93	94.66	93.06	94.30	74,946	+0.76(+0.81%)
Aug 29, 2014	93.72	93.53	93.53	93.53	39,491	-0.25(-0.27%)
Aug 28, 2014	93.82	94.35	92.85	93.79	34,206	-0.39(-0.41%)
Aug 27, 2014	94.75	94.75	93.97	94.17	57,042	-0.73(-0.77%)
Aug 26, 2014	95.12	94.70	94.70	94.90	59,515	+0.20(+0.21%)
Aug 25, 2014	95.32	96.04	94.38	94.70	47,549	-0.26(-0.27%)
Aug 22, 2014	96.24	96.24	94.89	94.96	50,419	-1.50(-1.56%)
Aug 21, 2014	95.87	96.46	95.72	96.47	56,286	+0.65(+0.67%)
Aug 20, 2014	96.19	96.38	95.71	95.82	35,799	-1.05(-1.09%)
Aug 19, 2014	96.82	97.70	96.82	96.87	61,740	-0.10(-0.10%)
Aug 18, 2014	96.16	96.91	95.50	96.97	30,663	+1.79(+1.89%)
Aug 15, 2014	96.18	96.18	93.90	95.17	39,018	+0.03(+0.03%)
Aug 14, 2014	95.48	95.48	94.47	95.15	25,713	+0.02(+0.02%)
Aug 13, 2014	94.96	95.43	94.57	95.13	34,247	+0.75(+0.80%)
Aug 12, 2014	95.63	95.85	93.77	94.37	26,106	-1.37(-1.43%)
Aug 11, 2014	94.34	96.23	94.15	95.74	30,683	+2.10(+2.25%)
Aug 08, 2014	93.82	94.93	93.81	93.64	72,515	-0.36(-0.38%)
Aug 07, 2014	95.11	95.43	93.59	94.00	21,643	-1.09(-1.15%)
Aug 06, 2014	93.86	96.30	93.69	95.09	53,611	+1.07(+1.14%)
Aug 05, 2014	93.00	94.31	92.55	94.02	38,890	+0.57(+0.61%)
Aug 04, 2014	94.23	94.41	93.01	93.45	60,604	-0.48(-0.51%)
Aug 01, 2014	93.91	94.09	93.19	93.93	43,921	+0.14(+0.15%)
Jul 31, 2014	94.25	94.73	93.42	93.79	105,064	-1.45(-1.52%)
Jul 30, 2014	95.90	96.29	95.04	95.23	42,211	+0.24(+0.25%)
Jul 29, 2014	95.67	96.06	94.36	94.99	67,843	-0.40(-0.41%)
Jul 28, 2014	95.75	96.08	94.07	95.39	68,195	-0.37(-0.38%)
Jul 25, 2014	96.51	96.97	95.36	95.75	152,215	-1.55(-1.60%)
Jul 24, 2014	98.07	98.64	96.70	97.31	35,697	-0.24(-0.25%)
Jul 23, 2014	97.51	97.66	96.53	97.55	32,667	+0.07(+0.07%)
Jul 22, 2014	97.15	97.60	96.74	97.48	36,966	+0.66(+0.68%)
Jul 21, 2014	97.54	98.21	96.37	96.82	28,579	-1.43(-1.45%)
Jul 18, 2014	96.77	98.34	96.38	98.25	47,260	+1.23(+1.26%)
Jul 17, 2014	98.89	98.96	96.87	97.03	67,798	-2.18(-2.20%)
Jul 16, 2014	98.74	99.34	97.13	99.21	97,079	+1.00(+1.02%)
Jul 15, 2014	98.82	99.29	97.65	98.20	87,355	-1.12(-1.13%)
Jul 14, 2014	99.87	99.87	98.69	99.32	37,640	+0.51(+0.52%)
Jul 11, 2014	99.57	99.81	98.54	98.81	48,308	-0.61(-0.61%)
Jul 10, 2014	98.62	99.98	98.62	99.42	63,999	-1.49(-1.47%)
Jul 09, 2014	101.44	101.62	100.68	100.91	43,641	-0.53(-0.52%)
Jul 08, 2014	101.43	102.16	100.99	101.44	74,504	-0.42(-0.42%)
Jul 07, 2014	105.09	105.09	101.60	101.86	69,123	-3.27(-3.11%)
Jul 03, 2014	104.51	105.13	105.13	105.13	42,497	+1.31(+1.26%)
Jul 02, 2014	104.20	105.83	102.04	103.82	101,254	+0.73(+0.71%)
Jul 01, 2014	102.56	104.05	102.17	103.08	91,043	+0.82(+0.80%)
Jun 30, 2014	101.50	102.66	100.52	102.27	66,204	+0.46(+0.45%)
Jun 27, 2014	99.37	101.80	99.37	101.80	250,513	+2.03(+2.03%)
Jun 26, 2014	100.42	100.42	98.82	99.78	59,976	-0.37(-0.37%)
Jun 25, 2014	99.27	100.61	98.65	100.14	40,615	+0.47(+0.47%)
Jun 24, 2014	98.87	100.66	98.80	99.67	71,395	+0.80(+0.81%)
Jun 23, 2014	100.25	100.62	98.24	98.87	70,623	-1.05(-1.05%)
Jun 20, 2014	98.95	99.97	98.86	99.92	146,925	+1.37(+1.39%)
Jun 19, 2014	99.24	99.53	98.34	98.55	86,529	-0.21(-0.21%)
Jun 18, 2014	98.50	99.46	98.19	98.76	60,570	+0.07(+0.07%)
Jun 17, 2014	98.32	99.69	97.95	98.70	99,990	+0.48(+0.49%)
Jun 16, 2014	98.88	98.88	97.57	98.21	65,532	-0.56(-0.57%)
Jun 13, 2014	99.38	99.38	97.93	98.77	45,370	-0.20(-0.20%)
Jun 12, 2014	98.96	99.71	97.68	98.98	48,107	+0.09(+0.09%)
Jun 11, 2014	99.21	99.67	98.72	98.89	49,190	-0.68(-0.68%)
Jun 10, 2014	99.22	99.72	98.82	99.56	69,034	+0.89(+0.90%)
Jun 06, 2014	98.07	98.94	97.76	98.68	36,916	+1.14(+1.17%)
Jun 05, 2014	95.17	97.86	94.51	97.54	45,069	+2.32(+2.44%)
Jun 04, 2014	94.73	95.41	94.63	95.22	45,743	+0.24(+0.25%)
Jun 03, 2014	94.81	95.40	94.62	94.98	42,500	-0.13(-0.13%)
Jun 02, 2014	95.57	95.57	94.56	95.10	46,117	-0.33(-0.34%)
May 30, 2014	96.28	96.28	94.98	95.43	64,572	-0.56(-0.58%)
May 29, 2014	96.16	96.16	95.22	95.99	19,302	+0.14(+0.14%)
May 28, 2014	97.24	97.26	95.62	95.85	45,021	-1.34(-1.38%)
May 27, 2014	95.44	97.27	95.09	97.19	66,595	+1.57(+1.64%)
May 23, 2014	94.37	95.62	95.62	95.62	47,178	+1.16(+1.23%)
May 22, 2014	93.62	94.77	93.54	94.46	23,219	+0.86(+0.92%)
May 21, 2014	93.24	93.92	92.59	93.61	61,616	+0.59(+0.63%)
May 20, 2014	93.12	93.12	92.08	93.02	91,278	-0.10(-0.10%)
May 19, 2014	91.40	93.42	91.40	93.11	49,779	+1.39(+1.51%)
May 16, 2014	90.83	91.73	90.43	91.73	48,480	+0.68(+0.75%)
May 15, 2014	90.53	91.23	89.35	91.04	62,094	-0.16(-0.18%)
May 14, 2014	91.88	91.88	90.50	91.20	63,893	-0.68(-0.75%)
May 13, 2014	92.45	92.80	91.89	91.89	49,522	-0.41(-0.44%)
May 12, 2014	91.90	92.91	91.59	92.29	91,148	+0.73(+0.80%)
May 09, 2014	90.43	91.83	90.43	91.56	55,614	+0.69(+0.76%)
May 08, 2014	92.26	92.60	90.27	90.87	46,184	-1.32(-1.43%)
May 07, 2014	91.99	92.33	90.93	92.19	40,204	+0.68(+0.75%)
May 06, 2014	91.41	92.02	90.69	91.50	80,827	-0.26(-0.28%)
May 05, 2014	91.74	92.65	90.72	91.76	91,153	-0.66(-0.71%)
May 02, 2014	92.42	93.79	92.25	92.42	60,425	+0.07(+0.07%)
May 01, 2014	92.96	93.28	91.31	92.35	130,067	-0.46(-0.50%)
Apr 30, 2014	92.91	93.62	91.53	92.82	90,706	-0.08(-0.08%)
Apr 29, 2014	92.09	93.37	91.73	92.89	105,963	+0.87(+0.94%)
Apr 28, 2014	92.84	93.32	91.33	92.02	83,715	-0.26(-0.28%)
Apr 25, 2014	92.11	92.82	91.43	92.28	123,886	-0.24(-0.26%)
Apr 24, 2014	92.01	93.23	91.83	92.53	73,505	+0.47(+0.51%)
Apr 23, 2014	92.05	92.60	91.52	92.05	91,810	-0.05(-0.05%)
Apr 22, 2014	92.40	92.43	91.38	92.10	119,590	+0.03(+0.03%)
Apr 21, 2014	91.75	92.07	90.34	92.07	73,982	+0.59(+0.64%)
Apr 17, 2014	90.78	91.48	91.48	91.48	40,853	+0.62(+0.68%)
Apr 16, 2014	90.92	91.46	90.08	90.87	42,691	+0.79(+0.88%)
Apr 15, 2014	90.90	91.33	88.33	90.08	100,507	-0.43(-0.48%)
Apr 14, 2014	91.37	91.68	89.74	90.51	101,398	+0.37(+0.41%)
Apr 11, 2014	91.17	91.88	89.59	90.14	114,355	-1.78(-1.94%)
Apr 10, 2014	94.82	95.20	91.53	91.93	152,725	-3.15(-3.32%)
Apr 09, 2014	94.44	95.33	93.84	95.08	59,307	+1.06(+1.13%)
Apr 08, 2014	92.83	94.51	92.58	94.02	203,593	+1.27(+1.37%)
Apr 07, 2014	94.07	94.69	92.36	92.75	125,487	-1.89(-2.00%)
Apr 04, 2014	97.72	98.13	94.58	94.64	119,680	-2.91(-2.99%)
Apr 03, 2014	98.49	98.82	96.44	97.55	84,663	-0.77(-0.78%)
Apr 02, 2014	105.12	105.12	96.98	98.32	364,909	-10.38(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.