Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	107.51	108.71	106.41	107.06	78,240	-0.26(-0.24%)
Jul 30, 2015	106.54	108.49	105.81	107.32	204,908	+0.59(+0.55%)
Jul 29, 2015	107.04	108.08	106.26	106.73	72,587	+0.11(+0.10%)
Jul 28, 2015	106.60	107.01	104.92	106.63	54,346	+0.75(+0.71%)
Jul 27, 2015	105.17	107.03	104.35	105.87	76,761	-0.44(-0.41%)
Jul 24, 2015	107.95	108.49	106.17	106.31	78,164	-1.49(-1.38%)
Jul 23, 2015	109.42	109.71	107.37	107.80	71,899	-1.68(-1.54%)
Jul 22, 2015	108.74	109.76	108.74	109.48	56,333	+0.44(+0.40%)
Jul 21, 2015	110.83	110.92	108.64	109.04	53,369	-1.63(-1.48%)
Jul 20, 2015	111.76	111.80	109.81	110.67	57,146	-0.72(-0.64%)
Jul 17, 2015	113.08	113.93	110.40	111.39	62,161	-1.93(-1.70%)
Jul 16, 2015	111.52	114.22	111.52	113.32	54,497	+2.59(+2.34%)
Jul 15, 2015	111.28	111.28	110.24	110.73	54,381	-0.77(-0.69%)
Jul 14, 2015	111.97	111.97	110.62	111.51	34,279	-0.15(-0.14%)
Jul 13, 2015	112.44	112.77	110.36	111.66	90,780	+0.00(+0.00%)
Jul 10, 2015	110.29	111.81	110.09	111.66	64,226	+1.49(+1.35%)
Jul 09, 2015	112.48	112.48	109.47	110.17	89,541	-0.68(-0.61%)
Jul 08, 2015	111.02	111.34	110.13	110.85	109,306	-1.22(-1.09%)
Jul 07, 2015	112.63	113.33	110.59	112.07	61,579	-0.42(-0.38%)
Jul 06, 2015	112.03	113.56	111.10	112.49	60,941	-0.64(-0.56%)
Jul 02, 2015	114.21	113.13	113.13	113.13	99,059	-0.28(-0.25%)
Jul 01, 2015	112.55	114.76	110.34	113.41	129,398	+5.35(+4.95%)
Jun 30, 2015	108.85	108.99	106.84	108.06	134,652	+0.45(+0.41%)
Jun 29, 2015	109.67	110.22	107.55	107.61	76,434	-2.87(-2.60%)
Jun 26, 2015	111.31	111.59	109.88	110.48	106,013	-0.73(-0.66%)
Jun 25, 2015	111.33	111.77	110.07	111.22	60,198	+0.18(+0.17%)
Jun 24, 2015	111.69	112.09	110.03	111.03	51,496	-1.04(-0.93%)
Jun 23, 2015	110.94	112.65	110.33	112.08	96,729	+1.00(+0.90%)
Jun 22, 2015	112.08	112.24	110.93	111.07	71,693	-0.69(-0.61%)
Jun 19, 2015	111.73	112.44	110.03	111.76	73,270	+0.36(+0.32%)
Jun 18, 2015	109.97	111.94	109.16	111.40	50,284	+1.93(+1.76%)
Jun 17, 2015	110.23	110.23	108.84	109.47	28,654	-0.38(-0.34%)
Jun 16, 2015	109.21	110.38	108.58	109.84	43,804	+0.41(+0.37%)
Jun 15, 2015	110.59	110.59	108.88	109.44	58,540	-2.16(-1.93%)
Jun 12, 2015	112.56	113.16	111.28	111.59	27,896	-1.24(-1.10%)
Jun 11, 2015	113.10	113.21	112.19	112.83	31,734	-0.34(-0.30%)
Jun 10, 2015	112.43	114.49	112.36	113.17	62,997	+1.41(+1.26%)
Jun 09, 2015	110.91	111.95	110.28	111.76	48,885	+0.56(+0.50%)
Jun 08, 2015	110.30	111.93	110.30	111.20	41,532	+0.95(+0.86%)
Jun 05, 2015	109.31	110.40	108.85	110.25	91,460	+0.39(+0.35%)
Jun 04, 2015	110.41	110.73	109.33	109.87	21,808	-1.33(-1.20%)
Jun 03, 2015	110.50	111.52	109.82	111.20	84,304	+0.74(+0.67%)
Jun 02, 2015	109.95	111.64	109.62	110.45	87,778	-0.09(-0.08%)
Jun 01, 2015	111.05	111.33	109.47	110.54	50,155	+0.14(+0.13%)
May 29, 2015	111.31	112.25	110.10	110.40	59,125	-1.18(-1.06%)
May 28, 2015	111.50	111.78	110.59	111.58	36,728	+0.15(+0.14%)
May 27, 2015	109.12	112.09	108.56	111.42	102,447	+2.67(+2.45%)
May 26, 2015	109.01	109.32	107.74	108.76	93,316	-0.45(-0.41%)
May 22, 2015	110.26	109.21	109.21	109.21	38,518	-1.10(-1.00%)
May 21, 2015	110.49	111.21	109.92	110.31	112,866	-0.14(-0.13%)
May 20, 2015	110.43	111.45	110.05	110.45	61,324	-0.03(-0.03%)
May 19, 2015	111.58	111.58	110.28	110.48	58,976	-0.92(-0.82%)
May 18, 2015	109.81	111.66	107.55	111.40	162,822	+1.21(+1.10%)
May 15, 2015	111.20	111.20	109.93	110.19	106,819	-0.87(-0.78%)
May 14, 2015	110.40	111.66	110.15	111.06	110,254	+1.24(+1.13%)
May 13, 2015	110.42	110.51	109.27	109.83	83,715	-0.13(-0.12%)
May 12, 2015	110.47	110.47	108.46	109.96	112,196	-1.23(-1.10%)
May 11, 2015	110.75	112.19	110.75	111.19	51,250	+0.18(+0.16%)
May 08, 2015	111.07	112.53	111.01	111.01	93,018	+0.70(+0.63%)
May 07, 2015	110.55	111.06	109.84	110.31	119,568	-0.01(-0.01%)
May 06, 2015	110.56	111.35	109.58	110.32	78,086	-0.34(-0.31%)
May 05, 2015	111.79	111.79	109.66	110.66	76,774	-1.28(-1.15%)
May 04, 2015	111.73	112.83	110.88	111.94	56,251	+0.65(+0.58%)
May 01, 2015	109.10	111.68	108.78	111.30	116,664	+1.94(+1.78%)
Apr 30, 2015	110.11	110.51	107.93	109.35	113,573	-1.69(-1.52%)
Apr 29, 2015	111.97	112.57	110.91	111.04	98,978	-1.34(-1.19%)
Apr 28, 2015	112.90	113.64	112.17	112.39	98,431	-0.69(-0.61%)
Apr 27, 2015	114.02	115.34	112.84	113.08	53,044	-0.84(-0.74%)
Apr 24, 2015	115.64	115.64	113.60	113.92	75,738	-1.33(-1.16%)
Apr 23, 2015	115.55	116.29	114.46	115.25	79,166	-0.27(-0.23%)
Apr 22, 2015	116.69	117.09	115.20	115.53	40,079	-1.03(-0.89%)
Apr 21, 2015	118.12	118.12	116.33	116.56	66,281	-1.42(-1.20%)
Apr 20, 2015	116.79	118.57	116.79	117.98	87,035	+1.88(+1.62%)
Apr 17, 2015	116.97	117.26	115.36	116.09	62,266	-1.94(-1.65%)
Apr 16, 2015	116.75	119.65	116.37	118.04	100,233	+1.42(+1.22%)
Apr 15, 2015	117.88	118.32	116.62	116.62	57,293	-1.15(-0.98%)
Apr 14, 2015	117.19	118.11	116.25	117.77	64,222	+0.77(+0.66%)
Apr 13, 2015	117.33	118.61	116.41	116.99	75,010	-0.53(-0.45%)
Apr 10, 2015	117.45	118.47	117.23	117.53	86,573	+0.47(+0.40%)
Apr 09, 2015	117.25	117.81	115.70	117.05	62,935	-0.07(-0.06%)
Apr 08, 2015	116.80	118.18	116.34	117.12	76,982	+0.75(+0.65%)
Apr 07, 2015	116.41	118.13	115.89	116.37	103,036	-0.53(-0.45%)
Apr 06, 2015	117.56	118.88	115.70	116.90	131,137	-1.10(-0.93%)
Apr 02, 2015	115.72	118.00	118.00	118.00	170,847	+3.31(+2.89%)
Apr 01, 2015	107.20	117.71	106.14	114.69	173,350	+1.02(+0.90%)
Mar 31, 2015	113.32	114.56	112.74	113.66	65,952	-0.59(-0.52%)
Mar 30, 2015	114.73	114.89	113.74	114.25	41,176	+0.64(+0.56%)
Mar 27, 2015	112.16	113.67	112.07	113.61	48,462	+1.39(+1.24%)
Mar 26, 2015	110.93	113.03	110.93	112.22	52,203	+0.66(+0.59%)
Mar 25, 2015	114.74	114.87	111.47	111.57	56,018	-3.23(-2.81%)
Mar 24, 2015	113.93	115.36	113.65	114.79	41,010	+0.47(+0.41%)
Mar 23, 2015	114.25	115.03	113.79	114.32	39,659	+0.05(+0.04%)
Mar 20, 2015	113.50	114.62	113.31	114.27	107,996	+1.38(+1.22%)
Mar 19, 2015	113.28	113.82	111.54	112.89	67,062	-0.19(-0.17%)
Mar 18, 2015	112.84	114.38	111.66	113.08	114,152	-0.32(-0.28%)
Mar 17, 2015	113.24	114.17	112.94	113.40	160,560	-0.63(-0.55%)
Mar 16, 2015	113.77	115.38	112.97	114.03	113,974	+1.10(+0.97%)
Mar 13, 2015	114.01	114.01	112.17	112.93	277,297	-1.70(-1.48%)
Mar 12, 2015	111.45	114.72	111.16	114.63	83,558	+3.53(+3.18%)
Mar 11, 2015	109.60	111.75	109.23	111.09	106,702	+1.33(+1.21%)
Mar 10, 2015	111.69	111.69	109.51	109.76	97,043	-2.22(-1.99%)
Mar 09, 2015	111.11	112.62	110.95	111.98	66,582	+1.44(+1.30%)
Mar 06, 2015	111.16	111.76	109.20	110.55	121,752	-1.56(-1.40%)
Mar 05, 2015	114.28	114.69	111.76	112.11	123,399	-2.13(-1.87%)
Mar 04, 2015	113.80	114.67	113.08	114.24	113,068	-0.43(-0.37%)
Mar 03, 2015	115.49	116.11	114.21	114.67	58,284	-1.58(-1.36%)
Mar 02, 2015	115.01	116.83	114.48	116.25	58,505	+1.53(+1.33%)
Feb 27, 2015	115.99	116.43	113.79	114.73	85,518	-1.80(-1.54%)
Feb 26, 2015	115.93	116.79	114.91	116.52	79,379	+0.45(+0.39%)
Feb 25, 2015	116.52	116.74	115.05	116.07	49,473	-0.18(-0.16%)
Feb 24, 2015	115.86	117.67	115.58	116.25	70,795	+0.40(+0.34%)
Feb 23, 2015	116.01	116.01	114.19	115.86	88,665	-0.52(-0.45%)
Feb 20, 2015	116.50	116.96	114.93	116.38	66,544	-0.02(-0.02%)
Feb 19, 2015	117.43	117.98	115.90	116.40	47,307	-1.10(-0.94%)
Feb 18, 2015	116.87	117.87	116.12	117.50	49,497	+0.78(+0.67%)
Feb 17, 2015	117.37	118.30	115.93	116.71	51,280	-0.90(-0.76%)
Feb 13, 2015	118.50	117.61	117.61	117.61	53,031	-0.48(-0.41%)
Feb 12, 2015	117.05	118.90	116.00	118.09	68,677	+2.04(+1.76%)
Feb 11, 2015	116.06	116.69	115.14	116.06	61,698	+0.04(+0.03%)
Feb 10, 2015	116.11	116.14	113.66	116.02	61,460	+0.98(+0.85%)
Feb 09, 2015	115.84	117.07	114.57	115.04	48,126	-1.15(-0.99%)
Feb 06, 2015	117.00	117.24	115.46	116.19	74,416	-0.48(-0.41%)
Feb 05, 2015	116.00	117.03	115.60	116.68	58,585	+1.53(+1.33%)
Feb 04, 2015	115.81	117.05	114.17	115.14	102,410	-1.45(-1.24%)
Feb 03, 2015	114.31	117.25	114.31	116.59	101,683	+2.44(+2.14%)
Feb 02, 2015	112.80	114.17	111.43	114.15	50,247	+2.03(+1.81%)
Jan 30, 2015	113.71	114.82	112.01	112.12	71,189	-2.94(-2.56%)
Jan 29, 2015	112.80	115.10	112.02	115.06	59,132	+2.20(+1.95%)
Jan 28, 2015	114.04	114.47	112.78	112.86	115,639	-0.80(-0.71%)
Jan 27, 2015	112.49	115.01	112.37	113.66	94,693	-0.26(-0.23%)
Jan 26, 2015	112.97	113.92	112.32	113.92	109,149	+0.64(+0.56%)
Jan 23, 2015	113.70	114.06	112.36	113.29	69,795	-0.41(-0.36%)
Jan 22, 2015	111.94	113.70	110.64	113.70	144,645	+2.02(+1.81%)
Jan 21, 2015	113.01	113.61	110.83	111.68	115,224	-2.38(-2.08%)
Jan 20, 2015	115.09	115.41	112.42	114.06	95,960	-0.60(-0.52%)
Jan 16, 2015	112.43	114.83	112.43	114.66	107,123	+1.53(+1.35%)
Jan 15, 2015	112.73	113.36	111.32	113.13	142,018	+0.98(+0.87%)
Jan 14, 2015	111.24	112.62	110.96	112.16	111,369	-0.06(-0.05%)
Jan 13, 2015	111.71	113.20	110.73	112.22	171,753	+1.16(+1.04%)
Jan 12, 2015	110.53	111.49	108.86	111.06	80,421	+0.78(+0.71%)
Jan 09, 2015	110.86	111.64	109.76	110.28	81,053	-1.24(-1.11%)
Jan 08, 2015	110.20	113.00	108.58	111.51	265,431	+1.82(+1.66%)
Jan 07, 2015	114.04	117.43	103.60	109.69	403,282	-2.65(-2.36%)
Jan 06, 2015	113.78	113.96	110.20	112.34	154,872	-1.32(-1.16%)
Jan 05, 2015	115.00	116.35	113.16	113.66	70,145	-2.34(-2.01%)
Jan 02, 2015	117.45	118.27	113.76	116.00	62,343	-1.25(-1.07%)
Dec 31, 2014	119.34	117.25	117.25	117.25	74,575	-1.39(-1.17%)
Dec 30, 2014	119.11	119.73	118.31	118.64	48,028	-0.49(-0.41%)
Dec 29, 2014	118.75	119.90	118.14	119.14	71,950	+0.30(+0.25%)
Dec 26, 2014	118.18	119.03	117.79	118.84	35,574	+1.29(+1.10%)
Dec 24, 2014	117.38	117.55	117.55	117.55	35,423	+0.60(+0.51%)
Dec 23, 2014	115.72	117.41	115.32	116.95	80,255	+2.34(+2.04%)
Dec 22, 2014	112.78	114.76	112.08	114.61	69,428	+1.40(+1.24%)
Dec 19, 2014	110.07	113.61	109.92	113.21	202,221	+3.05(+2.77%)
Dec 18, 2014	109.08	110.72	108.03	110.16	32,075	+2.15(+1.99%)
Dec 17, 2014	105.72	108.59	104.69	108.01	51,787	+2.35(+2.22%)
Dec 16, 2014	106.81	108.66	105.61	105.66	69,881	-1.11(-1.04%)
Dec 15, 2014	107.77	108.59	106.34	106.77	53,280	+0.29(+0.27%)
Dec 12, 2014	107.19	108.65	105.61	106.48	56,435	-2.14(-1.97%)
Dec 11, 2014	106.98	109.43	106.75	108.62	118,256	+2.03(+1.90%)
Dec 10, 2014	109.08	109.69	106.10	106.60	57,877	-2.72(-2.49%)
Dec 09, 2014	106.52	109.40	106.25	109.32	80,770	+1.40(+1.30%)
Dec 08, 2014	107.26	109.14	106.69	107.92	61,755	+0.04(+0.03%)
Dec 05, 2014	106.22	108.56	106.22	107.88	65,132	+1.51(+1.42%)
Dec 04, 2014	107.98	109.22	105.87	106.38	52,290	-1.38(-1.28%)
Dec 03, 2014	107.05	108.36	106.77	107.76	51,133	+1.06(+0.99%)
Dec 02, 2014	104.86	106.97	104.46	106.70	51,345	+2.16(+2.07%)
Dec 01, 2014	107.87	107.87	104.48	104.53	126,252	-3.16(-2.94%)
Nov 28, 2014	108.98	109.05	107.62	107.70	38,962	-0.79(-0.73%)
Nov 26, 2014	109.23	108.49	108.49	108.49	93,147	-0.42(-0.39%)
Nov 25, 2014	109.78	110.77	108.39	108.92	96,723	-0.76(-0.69%)
Nov 24, 2014	109.26	109.99	108.77	109.68	90,778	+0.42(+0.39%)
Nov 21, 2014	110.90	110.90	108.78	109.25	108,862	-0.16(-0.15%)
Nov 20, 2014	107.09	109.50	107.09	109.42	102,256	+1.69(+1.57%)
Nov 19, 2014	108.80	108.80	106.61	107.73	69,238	-0.94(-0.86%)
Nov 18, 2014	108.09	109.90	107.53	108.67	80,616	+0.95(+0.88%)
Nov 17, 2014	107.94	108.54	107.72	107.72	43,487	-0.78(-0.72%)
Nov 14, 2014	108.79	109.77	108.28	108.50	64,979	-0.51(-0.47%)
Nov 13, 2014	109.78	109.83	108.16	109.01	91,857	-0.59(-0.54%)
Nov 12, 2014	108.21	109.69	107.90	109.60	46,241	+1.23(+1.13%)
Nov 11, 2014	108.25	109.70	106.22	108.38	66,343	-0.29(-0.27%)
Nov 10, 2014	106.28	108.68	106.28	108.67	75,917	+0.56(+0.52%)
Nov 07, 2014	108.39	108.39	107.55	108.11	38,193	-0.03(-0.03%)
Nov 06, 2014	107.57	108.77	106.04	108.13	76,594	-0.07(-0.06%)
Nov 05, 2014	107.27	108.57	106.36	108.20	71,611	+1.28(+1.20%)
Nov 04, 2014	105.10	108.02	105.10	106.92	85,344	+0.32(+0.30%)
Nov 03, 2014	107.53	108.64	106.18	106.60	94,727	-1.07(-1.00%)
Oct 31, 2014	106.67	107.71	106.06	107.67	82,411	+2.35(+2.23%)
Oct 30, 2014	104.08	106.41	104.08	105.33	65,628	+0.58(+0.55%)
Oct 29, 2014	107.04	107.04	103.94	104.75	90,846	-1.99(-1.86%)
Oct 28, 2014	104.19	106.94	104.01	106.73	64,340	+3.47(+3.36%)
Oct 27, 2014	103.39	103.72	102.92	103.26	46,389	-0.83(-0.80%)
Oct 24, 2014	102.84	104.56	102.84	104.09	68,542	+1.63(+1.59%)
Oct 23, 2014	102.30	103.83	101.38	102.46	123,438	+3.81(+3.86%)
Oct 22, 2014	98.89	100.06	96.74	98.65	71,623	+0.65(+0.66%)
Oct 21, 2014	95.59	98.06	95.59	98.00	114,557	+2.64(+2.77%)
Oct 20, 2014	95.09	95.09	93.99	95.36	59,382	+0.31(+0.32%)
Oct 17, 2014	95.79	95.79	94.11	95.05	61,975	+0.67(+0.71%)
Oct 16, 2014	92.18	95.37	92.17	94.38	103,144	+1.78(+1.92%)
Oct 15, 2014	92.59	93.62	92.17	92.60	124,974	-0.04(-0.04%)
Oct 14, 2014	93.49	94.19	91.87	92.64	106,744	+0.34(+0.37%)
Oct 13, 2014	92.45	93.26	92.08	92.31	62,258	+0.26(+0.28%)
Oct 10, 2014	91.23	94.01	90.69	92.05	89,064	+0.35(+0.38%)
Oct 09, 2014	94.15	94.96	91.31	91.70	78,836	-2.55(-2.70%)
Oct 08, 2014	91.80	94.66	91.28	94.25	53,223	+2.14(+2.33%)
Oct 07, 2014	92.39	92.88	91.81	92.10	67,345	-0.58(-0.62%)
Oct 06, 2014	93.72	93.79	92.44	92.68	32,407	-0.85(-0.91%)
Oct 03, 2014	93.28	94.14	93.14	93.53	30,996	+1.24(+1.34%)
Oct 02, 2014	92.10	92.75	91.08	92.30	54,136	+0.35(+0.38%)
Oct 01, 2014	93.29	93.55	91.21	91.95	85,512	-1.27(-1.37%)
Sep 30, 2014	93.73	94.82	93.11	93.22	70,680	-0.32(-0.34%)
Sep 29, 2014	92.78	93.83	92.20	93.54	47,530	+0.10(+0.10%)
Sep 26, 2014	93.27	93.87	91.84	93.44	43,029	+0.21(+0.23%)
Sep 25, 2014	93.66	93.70	92.72	93.23	41,199	-1.39(-1.47%)
Sep 24, 2014	93.76	94.90	93.64	94.62	39,583	+0.89(+0.95%)
Sep 23, 2014	95.40	95.61	92.80	93.73	69,381	-1.77(-1.85%)
Sep 22, 2014	95.87	96.68	93.99	95.50	94,261	-0.80(-0.83%)
Sep 19, 2014	98.09	99.30	95.90	96.30	114,593	-1.61(-1.65%)
Sep 18, 2014	96.90	99.41	96.03	97.91	95,459	+1.21(+1.25%)
Sep 17, 2014	95.71	96.86	95.49	96.71	94,870	+1.16(+1.21%)
Sep 16, 2014	93.95	95.83	93.95	95.55	80,030	+1.37(+1.46%)
Sep 15, 2014	93.69	94.65	93.04	94.18	53,064	+0.54(+0.58%)
Sep 12, 2014	94.56	94.65	92.91	93.64	35,287	-0.77(-0.82%)
Sep 11, 2014	92.58	94.93	92.58	94.41	33,620	+1.24(+1.33%)
Sep 10, 2014	93.29	93.61	92.44	93.17	47,370	+0.16(+0.18%)
Sep 09, 2014	94.55	94.55	92.77	93.01	39,962	-1.43(-1.51%)
Sep 08, 2014	95.07	95.73	93.88	94.44	24,751	-0.48(-0.51%)
Sep 05, 2014	92.53	95.27	92.53	94.92	74,294	+2.01(+2.16%)
Sep 04, 2014	92.89	93.98	92.89	92.92	108,115	+0.19(+0.21%)
Sep 03, 2014	94.55	94.55	92.29	92.72	89,727	-1.57(-1.67%)
Sep 02, 2014	93.93	94.66	93.06	94.30	74,946	+0.76(+0.81%)
Aug 29, 2014	93.72	93.53	93.53	93.53	39,491	-0.25(-0.27%)
Aug 28, 2014	93.82	94.35	92.85	93.79	34,206	-0.39(-0.41%)
Aug 27, 2014	94.75	94.75	93.97	94.17	57,042	-0.73(-0.77%)
Aug 26, 2014	95.12	94.70	94.70	94.90	59,515	+0.20(+0.21%)
Aug 25, 2014	95.32	96.04	94.38	94.70	47,549	-0.26(-0.27%)
Aug 22, 2014	96.24	96.24	94.89	94.96	50,419	-1.50(-1.56%)
Aug 21, 2014	95.87	96.46	95.72	96.47	56,286	+0.65(+0.67%)
Aug 20, 2014	96.19	96.38	95.71	95.82	35,799	-1.05(-1.09%)
Aug 19, 2014	96.82	97.70	96.82	96.87	61,740	-0.10(-0.10%)
Aug 18, 2014	96.16	96.91	95.50	96.97	30,663	+1.79(+1.89%)
Aug 15, 2014	96.18	96.18	93.90	95.17	39,018	+0.03(+0.03%)
Aug 14, 2014	95.48	95.48	94.47	95.15	25,713	+0.02(+0.02%)
Aug 13, 2014	94.96	95.43	94.57	95.13	34,247	+0.75(+0.80%)
Aug 12, 2014	95.63	95.85	93.77	94.37	26,106	-1.37(-1.43%)
Aug 11, 2014	94.34	96.23	94.15	95.74	30,683	+2.10(+2.25%)
Aug 08, 2014	93.82	94.93	93.81	93.64	72,515	-0.36(-0.38%)
Aug 07, 2014	95.11	95.43	93.59	94.00	21,643	-1.09(-1.15%)
Aug 06, 2014	93.86	96.30	93.69	95.09	53,611	+1.07(+1.14%)
Aug 05, 2014	93.00	94.31	92.55	94.02	38,890	+0.57(+0.61%)
Aug 04, 2014	94.23	94.41	93.01	93.45	60,604	-0.48(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.