Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	115.99	116.43	113.79	114.73	85,518	-1.80(-1.54%)
Feb 26, 2015	115.93	116.79	114.91	116.52	79,379	+0.45(+0.39%)
Feb 25, 2015	116.52	116.74	115.05	116.07	49,473	-0.18(-0.16%)
Feb 24, 2015	115.86	117.67	115.58	116.25	70,795	+0.40(+0.34%)
Feb 23, 2015	116.01	116.01	114.19	115.86	88,665	-0.52(-0.45%)
Feb 20, 2015	116.50	116.96	114.93	116.38	66,544	-0.02(-0.02%)
Feb 19, 2015	117.43	117.98	115.90	116.40	47,307	-1.10(-0.94%)
Feb 18, 2015	116.87	117.87	116.12	117.50	49,497	+0.78(+0.67%)
Feb 17, 2015	117.37	118.30	115.93	116.71	51,280	-0.90(-0.76%)
Feb 13, 2015	118.50	117.61	117.61	117.61	53,031	-0.48(-0.41%)
Feb 12, 2015	117.05	118.90	116.00	118.09	68,677	+2.04(+1.76%)
Feb 11, 2015	116.06	116.69	115.14	116.06	61,698	+0.04(+0.03%)
Feb 10, 2015	116.11	116.14	113.66	116.02	61,460	+0.98(+0.85%)
Feb 09, 2015	115.84	117.07	114.57	115.04	48,126	-1.15(-0.99%)
Feb 06, 2015	117.00	117.24	115.46	116.19	74,416	-0.48(-0.41%)
Feb 05, 2015	116.00	117.03	115.60	116.68	58,585	+1.53(+1.33%)
Feb 04, 2015	115.81	117.05	114.17	115.14	102,410	-1.45(-1.24%)
Feb 03, 2015	114.31	117.25	114.31	116.59	101,683	+2.44(+2.14%)
Feb 02, 2015	112.80	114.17	111.43	114.15	50,247	+2.03(+1.81%)
Jan 30, 2015	113.71	114.82	112.01	112.12	71,189	-2.94(-2.56%)
Jan 29, 2015	112.80	115.10	112.02	115.06	59,132	+2.20(+1.95%)
Jan 28, 2015	114.04	114.47	112.78	112.86	115,639	-0.80(-0.71%)
Jan 27, 2015	112.49	115.01	112.37	113.66	94,693	-0.26(-0.23%)
Jan 26, 2015	112.97	113.92	112.32	113.92	109,149	+0.64(+0.56%)
Jan 23, 2015	113.70	114.06	112.36	113.29	69,795	-0.41(-0.36%)
Jan 22, 2015	111.94	113.70	110.64	113.70	144,645	+2.02(+1.81%)
Jan 21, 2015	113.01	113.61	110.83	111.68	115,224	-2.38(-2.08%)
Jan 20, 2015	115.09	115.41	112.42	114.06	95,960	-0.60(-0.52%)
Jan 16, 2015	112.43	114.83	112.43	114.66	107,123	+1.53(+1.35%)
Jan 15, 2015	112.73	113.36	111.32	113.13	142,018	+0.98(+0.87%)
Jan 14, 2015	111.24	112.62	110.96	112.16	111,369	-0.06(-0.05%)
Jan 13, 2015	111.71	113.20	110.73	112.22	171,753	+1.16(+1.04%)
Jan 12, 2015	110.53	111.49	108.86	111.06	80,421	+0.78(+0.71%)
Jan 09, 2015	110.86	111.64	109.76	110.28	81,053	-1.24(-1.11%)
Jan 08, 2015	110.20	113.00	108.58	111.51	265,431	+1.82(+1.66%)
Jan 07, 2015	114.04	117.43	103.60	109.69	403,282	-2.65(-2.36%)
Jan 06, 2015	113.78	113.96	110.20	112.34	154,872	-1.32(-1.16%)
Jan 05, 2015	115.00	116.35	113.16	113.66	70,145	-2.34(-2.01%)
Jan 02, 2015	117.45	118.27	113.76	116.00	62,343	-1.25(-1.07%)
Dec 31, 2014	119.34	117.25	117.25	117.25	74,575	-1.39(-1.17%)
Dec 30, 2014	119.11	119.73	118.31	118.64	48,028	-0.49(-0.41%)
Dec 29, 2014	118.75	119.90	118.14	119.14	71,950	+0.30(+0.25%)
Dec 26, 2014	118.18	119.03	117.79	118.84	35,574	+1.29(+1.10%)
Dec 24, 2014	117.38	117.55	117.55	117.55	35,423	+0.60(+0.51%)
Dec 23, 2014	115.72	117.41	115.32	116.95	80,255	+2.34(+2.04%)
Dec 22, 2014	112.78	114.76	112.08	114.61	69,428	+1.40(+1.24%)
Dec 19, 2014	110.07	113.61	109.92	113.21	202,221	+3.05(+2.77%)
Dec 18, 2014	109.08	110.72	108.03	110.16	32,075	+2.15(+1.99%)
Dec 17, 2014	105.72	108.59	104.69	108.01	51,787	+2.35(+2.22%)
Dec 16, 2014	106.81	108.66	105.61	105.66	69,881	-1.11(-1.04%)
Dec 15, 2014	107.77	108.59	106.34	106.77	53,280	+0.29(+0.27%)
Dec 12, 2014	107.19	108.65	105.61	106.48	56,435	-2.14(-1.97%)
Dec 11, 2014	106.98	109.43	106.75	108.62	118,256	+2.03(+1.90%)
Dec 10, 2014	109.08	109.69	106.10	106.60	57,877	-2.72(-2.49%)
Dec 09, 2014	106.52	109.40	106.25	109.32	80,770	+1.40(+1.30%)
Dec 08, 2014	107.26	109.14	106.69	107.92	61,755	+0.04(+0.03%)
Dec 05, 2014	106.22	108.56	106.22	107.88	65,132	+1.51(+1.42%)
Dec 04, 2014	107.98	109.22	105.87	106.38	52,290	-1.38(-1.28%)
Dec 03, 2014	107.05	108.36	106.77	107.76	51,133	+1.06(+0.99%)
Dec 02, 2014	104.86	106.97	104.46	106.70	51,345	+2.16(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.