Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.81	38.00	37.51	37.53	561,427	-0.15(-0.39%)
Nov 27, 2015	37.44	37.81	37.33	37.68	65,058	+0.24(+0.65%)
Nov 25, 2015	37.52	37.44	37.44	37.44	166,559	-0.13(-0.35%)
Nov 24, 2015	37.65	37.72	37.01	37.57	196,703	-0.23(-0.60%)
Nov 23, 2015	38.12	38.27	37.71	37.80	242,175	-0.36(-0.95%)
Nov 20, 2015	38.13	38.45	37.91	38.16	288,494	+0.29(+0.78%)
Nov 19, 2015	37.47	37.88	37.45	37.86	222,549	+0.44(+1.18%)
Nov 18, 2015	37.68	37.73	36.83	37.42	303,535	-0.26(-0.68%)
Nov 17, 2015	37.85	38.13	37.14	37.68	492,566	-0.26(-0.68%)
Nov 16, 2015	37.10	37.95	37.04	37.94	165,393	+0.92(+2.49%)
Nov 13, 2015	37.23	37.75	36.92	37.02	131,464	-0.28(-0.75%)
Nov 12, 2015	38.01	38.43	37.25	37.30	227,235	-0.81(-2.12%)
Nov 11, 2015	37.49	38.21	37.49	38.10	363,207	+0.67(+1.79%)
Nov 10, 2015	36.80	37.51	36.53	37.43	270,915	+0.65(+1.77%)
Nov 09, 2015	36.45	36.91	35.79	36.78	245,858	+0.23(+0.64%)
Nov 06, 2015	37.28	37.43	35.89	36.55	325,928	-1.24(-3.28%)
Nov 05, 2015	37.79	37.99	37.53	37.79	194,565	-0.02(-0.06%)
Nov 04, 2015	37.45	37.83	37.35	37.81	250,095	+0.39(+1.03%)
Nov 03, 2015	38.51	38.51	36.95	37.43	609,051	+0.62(+1.68%)
Nov 02, 2015	36.56	36.91	36.29	36.81	300,067	+0.18(+0.48%)
Oct 30, 2015	36.45	36.76	36.20	36.63	339,404	+0.23(+0.62%)
Oct 29, 2015	36.52	36.65	36.03	36.40	209,101	-0.31(-0.85%)
Oct 28, 2015	37.26	37.50	36.33	36.72	620,084	-0.55(-1.47%)
Oct 27, 2015	36.69	37.30	36.51	37.27	455,464	+0.54(+1.47%)
Oct 26, 2015	36.46	36.75	36.13	36.73	324,307	+0.28(+0.76%)
Oct 23, 2015	37.22	37.22	36.17	36.45	298,084	-0.76(-2.04%)
Oct 22, 2015	37.27	37.62	37.16	37.21	353,375	+0.00(+0.00%)
Oct 21, 2015	37.74	38.03	37.20	37.21	239,046	-0.44(-1.16%)
Oct 20, 2015	37.56	38.00	37.53	37.64	426,701	+0.07(+0.19%)
Oct 19, 2015	37.73	38.20	37.32	37.57	558,714	-0.93(-2.41%)
Oct 16, 2015	38.08	38.59	37.92	38.50	318,007	+0.46(+1.21%)
Oct 15, 2015	37.54	38.05	37.32	38.04	256,070	+0.46(+1.22%)
Oct 14, 2015	37.77	37.98	37.54	37.58	212,080	-0.12(-0.33%)
Oct 13, 2015	37.71	37.94	37.43	37.70	305,214	-0.07(-0.19%)
Oct 12, 2015	37.57	38.08	37.46	37.78	272,314	+0.29(+0.78%)
Oct 09, 2015	37.87	37.93	37.46	37.48	193,045	-0.34(-0.91%)
Oct 08, 2015	37.02	37.83	36.81	37.83	259,783	+0.79(+2.13%)
Oct 07, 2015	36.78	37.09	36.63	37.04	315,808	+0.21(+0.57%)
Oct 06, 2015	37.11	37.20	36.56	36.83	200,431	-0.33(-0.88%)
Oct 05, 2015	36.81	37.20	36.50	37.16	193,825	+0.51(+1.39%)
Oct 02, 2015	36.26	36.65	35.96	36.65	336,761	+0.23(+0.64%)
Oct 01, 2015	36.92	36.98	36.04	36.41	423,721	-0.42(-1.15%)
Sep 30, 2015	36.09	36.95	36.03	36.83	398,223	+0.85(+2.37%)
Sep 29, 2015	36.58	36.93	35.92	35.98	346,135	-0.59(-1.62%)
Sep 28, 2015	36.48	36.84	35.77	36.57	453,478	-0.05(-0.14%)
Sep 25, 2015	36.08	37.30	35.93	36.62	343,938	+0.56(+1.56%)
Sep 24, 2015	35.53	36.14	35.28	36.06	249,216	+0.51(+1.44%)
Sep 23, 2015	35.26	35.59	35.15	35.55	278,846	+0.37(+1.06%)
Sep 22, 2015	35.13	35.50	34.95	35.18	238,019	-0.20(-0.56%)
Sep 21, 2015	35.52	35.62	35.28	35.38	152,834	+0.12(+0.35%)
Sep 18, 2015	35.28	35.86	35.20	35.25	554,018	-0.37(-1.04%)
Sep 17, 2015	35.30	36.08	35.16	35.62	196,964	+0.25(+0.70%)
Sep 16, 2015	35.11	35.61	34.90	35.38	164,161	+0.32(+0.92%)
Sep 15, 2015	35.06	35.13	34.76	35.05	138,540	+0.05(+0.15%)
Sep 14, 2015	35.14	35.44	34.92	35.00	133,852	-0.12(-0.33%)
Sep 11, 2015	34.72	35.14	34.11	35.12	219,613	+0.33(+0.94%)
Sep 10, 2015	34.64	35.00	34.54	34.79	273,764	+0.17(+0.48%)
Sep 09, 2015	34.74	34.84	34.50	34.62	341,313	+0.10(+0.30%)
Sep 08, 2015	34.24	34.57	33.75	34.52	269,362	+0.69(+2.03%)
Sep 04, 2015	33.76	33.84	33.84	33.84	221,917	-0.21(-0.62%)
Sep 03, 2015	34.10	34.22	33.46	34.05	208,887	+0.07(+0.21%)
Sep 02, 2015	34.02	34.03	33.55	33.98	372,838	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.