Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	102.21	100.74	100.74	100.74	50,064	-1.68(-1.64%)
Dec 30, 2015	103.47	103.47	101.62	102.42	46,064	-0.95(-0.92%)
Dec 29, 2015	102.92	103.88	102.48	103.37	54,845	+1.28(+1.25%)
Dec 28, 2015	100.65	102.09	100.12	102.09	55,376	+0.86(+0.85%)
Dec 24, 2015	101.24	101.23	101.23	101.23	25,963	+0.14(+0.14%)
Dec 23, 2015	101.28	101.48	100.26	101.08	65,687	+0.16(+0.15%)
Dec 22, 2015	100.25	101.20	99.13	100.93	59,263	+1.35(+1.36%)
Dec 21, 2015	101.28	101.67	98.30	99.58	88,044	-1.31(-1.29%)
Dec 18, 2015	102.81	102.89	100.29	100.88	235,751	-2.47(-2.39%)
Dec 17, 2015	105.01	105.01	102.69	103.35	84,376	-1.34(-1.28%)
Dec 16, 2015	103.07	106.34	102.24	104.69	135,293	+3.80(+3.77%)
Dec 15, 2015	99.42	100.93	98.67	100.89	100,844	+2.20(+2.23%)
Dec 14, 2015	98.22	99.04	97.40	98.69	76,026	+0.46(+0.47%)
Dec 11, 2015	99.68	99.70	97.80	98.22	74,202	-3.10(-3.06%)
Dec 10, 2015	101.77	102.19	101.18	101.33	68,855	-0.45(-0.44%)
Dec 09, 2015	102.59	102.96	100.76	101.77	96,318	-1.00(-0.97%)
Dec 08, 2015	103.48	103.98	102.01	102.77	60,458	-1.38(-1.33%)
Dec 07, 2015	104.35	104.97	103.43	104.15	97,360	-0.54(-0.52%)
Dec 04, 2015	103.20	105.12	102.97	104.69	53,790	+1.90(+1.85%)
Dec 03, 2015	106.52	106.87	102.45	102.79	80,531	-3.72(-3.49%)
Dec 02, 2015	106.74	107.76	105.78	106.51	59,861	-0.33(-0.31%)
Dec 01, 2015	105.48	107.34	104.88	106.84	63,261	+1.90(+1.81%)
Nov 30, 2015	105.00	106.18	104.64	104.93	58,226	-0.16(-0.15%)
Nov 27, 2015	104.75	105.47	103.69	105.09	36,369	+0.23(+0.22%)
Nov 25, 2015	104.75	104.86	104.86	104.86	48,115	+0.38(+0.36%)
Nov 24, 2015	103.34	104.82	102.37	104.48	43,835	+0.59(+0.57%)
Nov 23, 2015	103.20	104.54	102.46	103.89	57,165	+0.99(+0.96%)
Nov 20, 2015	103.30	104.21	102.44	102.90	76,677	+0.31(+0.30%)
Nov 19, 2015	102.88	103.69	102.25	102.59	38,106	-0.31(-0.30%)
Nov 18, 2015	102.28	103.29	101.47	102.90	66,024	+1.05(+1.03%)
Nov 17, 2015	102.14	103.09	100.73	101.85	48,136	+0.00(+0.00%)
Nov 16, 2015	101.24	102.02	100.10	101.85	60,299	+0.36(+0.35%)
Nov 13, 2015	102.34	103.17	101.31	101.49	43,710	-1.21(-1.18%)
Nov 12, 2015	102.70	103.63	102.37	102.70	115,544	-0.72(-0.69%)
Nov 11, 2015	103.34	103.97	102.55	103.42	44,539	+0.71(+0.69%)
Nov 10, 2015	103.28	103.44	102.24	102.71	85,595	-0.71(-0.68%)
Nov 09, 2015	103.83	104.54	102.55	103.42	106,629	-0.23(-0.22%)
Nov 06, 2015	101.67	104.27	100.99	103.65	102,624	+1.95(+1.92%)
Nov 05, 2015	102.81	103.04	101.09	101.70	66,954	-0.94(-0.91%)
Nov 04, 2015	103.44	104.36	101.47	102.63	46,355	-0.93(-0.90%)
Nov 03, 2015	102.95	103.82	101.79	103.56	92,146	+0.32(+0.31%)
Nov 02, 2015	101.55	103.74	101.55	103.24	69,653	+1.70(+1.68%)
Oct 30, 2015	101.95	102.89	100.53	101.54	81,412	-0.72(-0.70%)
Oct 29, 2015	103.49	103.67	101.56	102.26	55,043	-1.28(-1.24%)
Oct 28, 2015	100.85	103.54	100.76	103.54	86,984	+3.25(+3.24%)
Oct 27, 2015	101.05	101.73	99.49	100.30	103,011	-0.86(-0.85%)
Oct 26, 2015	101.70	102.55	101.14	101.16	61,690	-1.05(-1.03%)
Oct 23, 2015	102.12	102.92	100.79	102.21	70,441	+0.59(+0.58%)
Oct 22, 2015	100.85	102.87	100.55	101.62	112,673	+1.03(+1.03%)
Oct 21, 2015	103.41	103.41	98.37	100.58	114,267	-6.46(-6.03%)
Oct 20, 2015	107.12	107.80	106.61	107.04	54,071	+0.11(+0.10%)
Oct 19, 2015	106.19	107.54	105.67	106.93	41,136	+0.27(+0.25%)
Oct 16, 2015	108.02	108.43	105.47	106.66	54,842	-1.20(-1.11%)
Oct 15, 2015	106.47	107.95	104.92	107.86	60,630	+1.61(+1.52%)
Oct 14, 2015	107.57	108.43	105.84	106.25	53,175	-1.07(-1.00%)
Oct 13, 2015	107.91	109.36	107.32	107.32	58,326	-1.13(-1.04%)
Oct 12, 2015	106.81	108.84	106.56	108.45	46,352	+1.94(+1.82%)
Oct 09, 2015	106.88	107.88	106.40	106.51	38,664	-0.57(-0.53%)
Oct 08, 2015	105.33	107.30	104.86	107.08	83,976	+1.24(+1.17%)
Oct 07, 2015	103.90	106.19	103.90	105.84	46,140	+2.42(+2.34%)
Oct 06, 2015	105.31	105.31	103.11	103.42	77,868	-1.75(-1.66%)
Oct 05, 2015	102.47	105.77	102.37	105.17	46,812	+3.33(+3.26%)
Oct 02, 2015	102.10	102.13	99.27	101.84	83,355	-1.11(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.