Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1308 +0.0140 (+11.99%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1880 0.1880 0.1880 0.1880 2,074 +0.01(+4.16%)
Apr 29, 2015 0.1890 0.1890 0.1805 0.1805 7,000 -0.02(-11.95%)
Apr 28, 2015 0.2050 0.2050 0.2050 0.2050 10,000 -0.00(-1.91%)
Apr 24, 2015 0.2090 0.2090 0.2090 0 +0.01(+2.96%)
Apr 23, 2015 0.2070 0.2070 0.2030 0.2030 185,000 +0.02(+8.56%)
Apr 22, 2015 0.1898 0.1898 0.1760 0.1870 19,250 -0.02(-7.56%)
Apr 20, 2015 0.2023 0.2023 0.2023 0 -0.01(-4.12%)
Apr 16, 2015 0.2110 0.2110 0.2110 0 +0.00(+0.96%)
Apr 15, 2015 0.2090 0.2090 0.2090 0.2090 1,000 +0.01(+6.31%)
Apr 13, 2015 0.1966 0.1966 0.1966 0 +0.00(+1.87%)
Apr 09, 2015 0.1930 0.1930 0.1930 0 -0.02(-11.06%)
Apr 08, 2015 0.2130 0.2170 0.2130 0.2170 5,300 +0.01(+6.90%)
Apr 06, 2015 0.2030 0.2030 0.2030 0 -0.01(-5.14%)
Mar 30, 2015 0.2140 0.2140 0.2140 0 +0.00(+2.34%)
Mar 27, 2015 0.2091 0.2091 0.2091 0.2091 2,000 +0.01(+3.51%)
Mar 25, 2015 0.2020 0.2020 0.2020 73,500 +0.00(+1.51%)
Mar 24, 2015 0.1990 0.1990 0.1990 0.1990 2,500 +0.01(+2.84%)
Mar 23, 2015 0.1895 0.1935 0.1895 0.1935 3,000 +0.01(+6.91%)
Mar 20, 2015 0.1890 0.2000 0.1810 0.1810 34,700 -0.02(-9.50%)
Mar 18, 2015 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Mar 16, 2015 0.1950 0.1950 0.1950 0 -0.02(-10.14%)
Mar 13, 2015 0.1990 0.2170 0.1990 0.2170 21,000 -0.00(-0.23%)
Mar 11, 2015 0.2175 0.2175 0.2175 0 -0.02(-7.84%)
Mar 09, 2015 0.2360 0.2360 0.2360 0 -0.00(-1.09%)
Mar 05, 2015 0.2386 0.2386 0.2386 0 -0.00(-1.69%)
Mar 03, 2015 0.2427 0.2427 0.2427 0 +0.00(+0.50%)
Mar 02, 2015 0.2415 0.2415 0.2415 0 +0.02(+6.86%)
Feb 27, 2015 0.2284 0.2420 0.2260 0.2260 18,990 -0.01(-2.33%)
Feb 25, 2015 0.2314 0.2314 0.2314 0.2314 5,000 -0.01(-3.58%)
Feb 23, 2015 0.2400 0.2400 0.2400 0 +0.02(+8.25%)
Feb 19, 2015 0.2217 0.2217 0.2217 0 +0.01(+4.33%)
Feb 18, 2015 0.2125 0.2125 0.2125 0.2125 20,000 -0.00(-1.16%)
Feb 17, 2015 0.2150 0.2150 0.2150 0.2150 4,000 +0.01(+6.28%)
Feb 13, 2015 0.2023 0.2023 0.2023 0 +0.00(+0.65%)
Feb 12, 2015 0.2023 0.2063 0.2010 0.2010 7,100 -0.01(-5.85%)
Feb 06, 2015 0.2135 0.2135 0.2135 0 -0.01(-5.36%)
Feb 04, 2015 0.2256 0.2256 0.2256 0 +0.02(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.