Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.8000 -0.0100 (-1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.450 1.480 1.440 1.460 15,900 -0.03(-2.01%)
Nov 27, 2015 1.490 1.490 1.490 1.490 500 +0.00(+0.00%)
Nov 26, 2015 1.450 1.490 1.450 1.490 9,300 +0.00(+0.00%)
Nov 25, 2015 1.490 1.490 1.490 1.490 2,700 +0.00(+0.00%)
Nov 24, 2015 1.490 1.490 1.490 1.490 137 +0.01(+0.68%)
Nov 23, 2015 1.500 1.480 21,026 +0.00(+0.00%)
Nov 20, 2015 1.480 1.480 1.470 1.480 5,700 +0.00(+0.00%)
Nov 19, 2015 1.470 1.480 1.470 1.480 6,795 +0.04(+2.78%)
Nov 18, 2015 1.400 1.450 1.400 1.440 29,500 -0.02(-1.37%)
Nov 17, 2015 1.480 1.480 1.460 1.460 5,911 +0.00(+0.00%)
Nov 16, 2015 1.490 1.510 1.460 1.460 10,800 -0.07(-4.58%)
Nov 13, 2015 1.560 1.560 1.530 1.530 11,200 +0.01(+0.66%)
Nov 12, 2015 1.520 1.520 1.520 1.520 0 -0.06(-3.80%)
Nov 11, 2015 1.530 1.580 1.510 1.580 12,300 +0.08(+5.33%)
Nov 10, 2015 1.510 1.510 1.500 1.500 1,850 -0.01(-0.66%)
Nov 09, 2015 1.480 1.510 1.480 1.510 19,000 +0.02(+1.34%)
Nov 06, 2015 1.460 1.490 1.460 1.490 12,320 +0.02(+1.36%)
Nov 05, 2015 1.450 1.470 1.450 1.470 2,800 +0.06(+4.26%)
Nov 04, 2015 1.450 1.450 1.410 1.410 4,400 -0.03(-2.08%)
Nov 03, 2015 1.440 1.440 1.440 1.440 2,360 +0.00(+0.00%)
Oct 30, 2015 1.440 1.440 1.440 0 +0.04(+2.86%)
Oct 29, 2015 1.400 1.400 1.400 1.400 1,500 +0.00(+0.00%)
Oct 28, 2015 1.320 1.440 1.320 1.400 17,085 +0.02(+1.45%)
Oct 27, 2015 1.400 1.400 1.380 1.380 1,900 +0.00(+0.00%)
Oct 26, 2015 1.380 1.400 1.380 1.380 5,264 -0.02(-1.43%)
Oct 23, 2015 1.380 1.400 1.380 1.400 955 -0.01(-0.71%)
Oct 22, 2015 1.400 1.410 1.400 1.410 3,801 +0.04(+2.92%)
Oct 20, 2015 1.370 1.370 1.370 0 -0.01(-0.72%)
Oct 19, 2015 1.370 1.380 1.370 1.380 15,500 +0.02(+1.47%)
Oct 16, 2015 1.400 1.400 1.360 1.360 13,300 -0.01(-0.73%)
Oct 15, 2015 1.440 1.470 1.370 1.370 29,500 -0.07(-4.86%)
Oct 14, 2015 1.360 1.440 1.350 1.440 22,940 +0.04(+2.86%)
Oct 13, 2015 1.370 1.400 1.370 1.400 9,500 +0.03(+2.19%)
Oct 09, 2015 1.370 1.370 1.370 0 +0.02(+1.48%)
Oct 08, 2015 1.320 1.350 1.320 1.350 8,700 +0.03(+2.27%)
Oct 07, 2015 1.320 1.320 1.320 1.320 700 -0.02(-1.49%)
Oct 05, 2015 1.340 1.340 1.340 0 +0.04(+3.08%)
Oct 01, 2015 1.300 1.300 1.300 0 +0.00(+0.00%)
Sep 30, 2015 1.300 1.300 1.300 1.300 4,700 +0.02(+1.56%)
Sep 29, 2015 1.280 1.280 1.280 1.280 1,000 +0.03(+2.40%)
Sep 28, 2015 1.260 1.270 1.250 1.250 9,000 +0.00(+0.00%)
Sep 25, 2015 1.250 1.250 1.250 1.250 9,300 +0.00(+0.00%)
Sep 24, 2015 1.220 1.280 1.220 1.250 25,500 +0.04(+3.31%)
Sep 23, 2015 1.240 1.240 1.200 1.210 28,540 -0.03(-2.42%)
Sep 22, 2015 1.360 1.360 1.180 1.240 244,835 -0.12(-8.82%)
Sep 21, 2015 1.360 1.360 1.360 1.360 750 +0.02(+1.49%)
Sep 18, 2015 1.340 1.340 1.340 1.340 300 -0.04(-2.90%)
Sep 16, 2015 1.380 1.380 1.380 0 +0.00(+0.00%)
Sep 15, 2015 1.370 1.380 1.370 1.380 7,600 +0.02(+1.47%)
Sep 14, 2015 1.380 1.380 1.360 1.360 2,027 -0.02(-1.45%)
Sep 10, 2015 1.380 1.380 1.380 0 +0.00(+0.00%)
Sep 09, 2015 1.390 1.390 1.380 1.380 10,500 -0.02(-1.43%)
Sep 08, 2015 1.360 1.390 1.360 1.400 14,060 -0.05(-3.45%)
Sep 04, 2015 1.450 1.450 1.450 0 -0.02(-1.36%)
Sep 03, 2015 1.320 1.470 1.320 1.470 30,000 +0.17(+13.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.